| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 31 | 31.75 | 28.58 | 30.71 | 30.71 | -1 (-3.15%) | 557,203 |
| 26 Jun 2023 | USD | 31.905 | 32.12 | 31.37 | 31.71 | 31.71 | +0.53 (+1.70%) | 225,667 |
| 23 Jun 2023 | USD | 31.69 | 32.08 | 31.1 | 31.18 | 31.18 | -1.12 (-3.47%) | 357,831 |
| 22 Jun 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 31.65 | 32.78 | 31.65 | 32.3 | 32.3 | +0.21 (+0.65%) | 198,420 |
| 20 Jun 2023 | USD | 32.14 | 32.3 | 31.54 | 32.09 | 32.09 | -0.24 (-0.74%) | 156,012 |
| 16 Jun 2023 | USD | 32.96 | 32.96 | 31.9733 | 32.33 | 32.33 | -0.63 (-1.91%) | 258,156 |
| 15 Jun 2023 | USD | 32.57 | 33.24 | 32.39 | 32.96 | 32.96 | +0.08 (+0.24%) | 178,865 |
| 14 Jun 2023 | USD | 33.27 | 33.76 | 32.46 | 32.88 | 32.88 | -0.09 (-0.27%) | 211,915 |
| 13 Jun 2023 | USD | 32.29 | 33.24 | 32.29 | 32.97 | 32.97 | +0.95 (+2.97%) | 174,996 |
| 12 Jun 2023 | USD | 31.52 | 32.63 | 31.29 | 32.02 | 32.02 | +0.37 (+1.17%) | 157,724 |
| 9 Jun 2023 | USD | 31.43 | 31.68 | 31.04 | 31.65 | 31.65 | +0.22 (+0.70%) | 135,073 |
| 8 Jun 2023 | USD | 31.37 | 31.92 | 30.87 | 31.43 | 31.43 | -0.37 (-1.16%) | 331,373 |
| 7 Jun 2023 | USD | 31.27 | 32.23 | 31.27 | 31.8 | 31.8 | +0.58 (+1.86%) | 175,430 |
| 6 Jun 2023 | USD | 30.07 | 31.65 | 30.07 | 31.22 | 31.22 | +0.96 (+3.17%) | 171,790 |
| 5 Jun 2023 | USD | 30.48 | 30.58 | 29.72 | 30.26 | 30.26 | -0.35 (-1.14%) | 144,976 |
| 2 Jun 2023 | USD | 28.98 | 30.87 | 28.98 | 30.61 | 30.61 | +2.49 (+8.85%) | 254,785 |
| 1 Jun 2023 | USD | 27.57 | 28.16 | 27.29 | 28.12 | 28.12 | +0.61 (+2.22%) | 112,123 |
| 31 May 2023 | USD | 28.15 | 28.15 | 26.97 | 27.51 | 27.51 | -0.75 (-2.65%) | 307,248 |
| 30 May 2023 | USD | 29 | 29 | 28.14 | 28.26 | 28.26 | -0.78 (-2.69%) | 100,958 |
| 26 May 2023 | USD | 29.12 | 29.32 | 28.79 | 29.04 | 29.04 | +0.17 (+0.59%) | 107,059 |
| 25 May 2023 | USD | 28.79 | 29.12 | 28.45 | 28.87 | 28.87 | -0.12 (-0.41%) | 95,835 |
| 24 May 2023 | USD | 29.45 | 29.5 | 28.74 | 28.99 | 28.99 | -0.76 (-2.55%) | 105,801 |
| 23 May 2023 | USD | 29.48 | 29.89 | 29.18 | 29.75 | 29.75 | +0.1 (+0.34%) | 132,072 |
| 22 May 2023 | USD | 29.47 | 29.865 | 28.51 | 29.65 | 29.65 | +0.21 (+0.71%) | 106,631 |
| 19 May 2023 | USD | 29.95 | 29.95 | 29.1 | 29.44 | 29.44 | -0.05 (-0.17%) | 115,495 |
| 18 May 2023 | USD | 28.94 | 29.605 | 28.46 | 29.49 | 29.49 | +0.53 (+1.83%) | 117,768 |
| 17 May 2023 | USD | 28.13 | 29.01 | 28.13 | 28.96 | 28.96 | +1.03 (+3.69%) | 76,221 |
| 16 May 2023 | USD | 28.15 | 28.44 | 27.8 | 27.93 | 27.93 | -0.55 (-1.93%) | 139,488 |
| 15 May 2023 | USD | 28.28 | 28.6 | 27.89 | 28.48 | 28.48 | +0.36 (+1.28%) | 99,057 |
