| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 28.08 | 28.44 | 27.91 | 28.12 | 28.12 | +0.26 (+0.93%) | 130,333 |
| 11 May 2023 | USD | 27.23 | 27.92 | 26.94 | 27.86 | 27.86 | +0.14 (+0.51%) | 234,981 |
| 10 May 2023 | USD | 28.06 | 28.06 | 26.83 | 27.72 | 27.72 | +0.15 (+0.54%) | 201,835 |
| 9 May 2023 | USD | 27.4 | 27.9394 | 27.39 | 27.57 | 27.57 | +0.09 (+0.33%) | 123,002 |
| 8 May 2023 | USD | 28.66 | 28.7 | 27.33 | 27.48 | 27.48 | -0.81 (-2.86%) | 129,674 |
| 5 May 2023 | USD | 28.63 | 29.05 | 28.23 | 28.29 | 28.29 | +0.18 (+0.64%) | 168,916 |
| 4 May 2023 | USD | 28.28 | 28.295 | 27.29 | 28.11 | 28.11 | -0.27 (-0.95%) | 224,985 |
| 3 May 2023 | USD | 28.6 | 29.14 | 28.345 | 28.38 | 28.38 | -0.22 (-0.77%) | 284,171 |
| 2 May 2023 | USD | 28.93 | 28.93 | 28.03 | 28.6 | 28.6 | -0.38 (-1.31%) | 179,558 |
| 1 May 2023 | USD | 29.12 | 29.465 | 28.79 | 28.98 | 28.98 | +0.09 (+0.31%) | 127,864 |
| 28 Apr 2023 | USD | 28.77 | 29.01 | 28.62 | 28.89 | 28.89 | -0.01 (-0.03%) | 163,592 |
| 27 Apr 2023 | USD | 28.39 | 28.95 | 28.35 | 28.9 | 28.9 | +0.58 (+2.05%) | 153,396 |
| 26 Apr 2023 | USD | 29.53 | 29.705 | 28.085 | 28.32 | 28.32 | -1.17 (-3.97%) | 172,003 |
| 25 Apr 2023 | USD | 29.85 | 30.34 | 29.37 | 29.49 | 29.49 | -1.02 (-3.34%) | 203,183 |
| 24 Apr 2023 | USD | 30.41 | 30.82 | 30.28 | 30.51 | 30.51 | -0.1 (-0.33%) | 98,182 |
| 21 Apr 2023 | USD | 30.89 | 30.9 | 30.12 | 30.61 | 30.61 | -0.6 (-1.92%) | 210,337 |
| 20 Apr 2023 | USD | 30.86 | 31.33 | 30.8 | 31.21 | 31.21 | -0.03 (-0.10%) | 213,535 |
| 19 Apr 2023 | USD | 31.22 | 31.555 | 30.94 | 31.24 | 31.24 | -0.21 (-0.67%) | 182,415 |
| 18 Apr 2023 | USD | 30.86 | 31.51 | 30.86 | 31.45 | 31.45 | +0.79 (+2.58%) | 196,526 |
| 17 Apr 2023 | USD | 31.58 | 31.715 | 30.35 | 30.66 | 30.66 | -0.88 (-2.79%) | 201,201 |
| 14 Apr 2023 | USD | 32.1 | 32.27 | 31.075 | 31.54 | 31.54 | -0.65 (-2.02%) | 169,055 |
| 13 Apr 2023 | USD | 31.79 | 32.2 | 31.1 | 32.19 | 32.19 | +0.64 (+2.03%) | 173,288 |
| 12 Apr 2023 | USD | 31.2 | 31.7099 | 30.65 | 31.55 | 31.55 | +0.57 (+1.84%) | 291,726 |
| 11 Apr 2023 | USD | 30.8 | 31.285 | 30.58 | 30.98 | 30.98 | +0.52 (+1.71%) | 239,121 |
| 10 Apr 2023 | USD | 29.28 | 30.63 | 29.28 | 30.46 | 30.46 | +1.12 (+3.82%) | 235,838 |
| 6 Apr 2023 | USD | 28.51 | 29.38 | 27.39 | 29.34 | 29.34 | +0.64 (+2.23%) | 234,545 |
| 5 Apr 2023 | USD | 28.51 | 28.88 | 27.02 | 28.7 | 28.7 | -1.63 (-5.37%) | 457,537 |
| 4 Apr 2023 | USD | 31.24 | 31.24 | 29.9479 | 30.33 | 30.33 | -1.05 (-3.35%) | 220,477 |
| 3 Apr 2023 | USD | 31.16 | 31.48 | 30.43 | 31.38 | 31.38 | +0.28 (+0.90%) | 283,903 |
| 31 Mar 2023 | USD | 30.58 | 31.16 | 30.555 | 31.1 | 31.1 | +0.75 (+2.47%) | 161,117 |
