| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 770.45 | 785 | 755 | 761.45 | 761.45 | -9 (-1.17%) | 92,918 |
| 10 Apr 2024 | INR | 805.95 | 810 | 756.1 | 770.45 | 770.45 | -21.25 (-2.68%) | 163,291 |
| 9 Apr 2024 | INR | 829.75 | 846.55 | 786.5 | 791.7 | 791.7 | -27.85 (-3.40%) | 129,849 |
| 8 Apr 2024 | INR | 796.75 | 826.6 | 790 | 819.55 | 819.55 | +32.3 (+4.10%) | 277,748 |
| 5 Apr 2024 | INR | 812 | 815 | 781.5 | 787.25 | 787.25 | -24.1 (-2.97%) | 142,136 |
| 4 Apr 2024 | INR | 820 | 820 | 766 | 811.35 | 811.35 | +12.15 (+1.52%) | 226,194 |
| 3 Apr 2024 | INR | 848.5 | 857.85 | 780 | 799.2 | 799.2 | -17.8 (-2.18%) | 604,985 |
| 2 Apr 2024 | INR | 817 | 817 | 790.5 | 817 | 817 | +38.9 (+5.00%) | 397,238 |
| 1 Apr 2024 | INR | 774 | 778.1 | 765 | 778.1 | 778.1 | +37.05 (+5.00%) | 150,634 |
| 28 Mar 2024 | INR | 752 | 752 | 715 | 741.05 | 741.05 | +24.25 (+3.38%) | 365,800 |
| 27 Mar 2024 | INR | 716.8 | 716.8 | 716.8 | 716.8 | 716.8 | +34.1 (+4.99%) | 155,844 |
| 26 Mar 2024 | INR | 665 | 682.7 | 663.25 | 682.7 | 682.7 | +32.5 (+5.00%) | 205,489 |
| 22 Mar 2024 | INR | 634 | 650.2 | 622 | 650.2 | 650.2 | +30.95 (+5.00%) | 83,046 |
| 21 Mar 2024 | INR | 590 | 619.3 | 590 | 619.25 | 619.25 | +29.4 (+4.98%) | 103,080 |
| 20 Mar 2024 | INR | 609 | 609 | 568 | 589.85 | 589.85 | +6.25 (+1.07%) | 72,042 |
| 19 Mar 2024 | INR | 600.75 | 612.9 | 571 | 583.6 | 583.6 | -17.15 (-2.85%) | 77,622 |
| 18 Mar 2024 | INR | 621 | 624.95 | 590 | 600.75 | 600.75 | -18.05 (-2.92%) | 83,792 |
| 15 Mar 2024 | INR | 639 | 639 | 598.5 | 618.8 | 618.8 | -11.2 (-1.78%) | 86,093 |
| 14 Mar 2024 | INR | 583.8 | 641.15 | 583.8 | 630 | 630 | +15.5 (+2.52%) | 297,564 |
| 13 Mar 2024 | INR | 632 | 641.9 | 614.5 | 614.5 | 614.5 | -32.35 (-5.00%) | 97,427 |
| 12 Mar 2024 | INR | 680 | 680 | 644.3 | 646.85 | 646.85 | -31.35 (-4.62%) | 214,890 |
| 11 Mar 2024 | INR | 719 | 730 | 672 | 678.2 | 678.2 | -27.75 (-3.93%) | 122,834 |
| 7 Mar 2024 | INR | 725 | 725 | 690 | 705.95 | 705.95 | +0.45 (+0.06%) | 118,250 |
| 6 Mar 2024 | INR | 692.55 | 724.5 | 667.5 | 705.5 | 705.5 | +12.95 (+1.87%) | 270,857 |
| 5 Mar 2024 | INR | 675 | 692.55 | 660.1 | 692.55 | 692.55 | +32.95 (+5.00%) | 263,771 |
| 4 Mar 2024 | INR | 649 | 660.45 | 629.05 | 659.6 | 659.6 | +30.6 (+4.86%) | 208,310 |
| 2 Mar 2024 | INR | 622.75 | 639.95 | 613.6 | 629 | 629 | +6.25 (+1.00%) | 14,998 |
| 1 Mar 2024 | INR | 645 | 650 | 611 | 622.75 | 622.75 | -14.45 (-2.27%) | 122,442 |
| 29 Feb 2024 | INR | 616.1 | 642 | 585.3 | 637.2 | 637.2 | +21.1 (+3.42%) | 288,526 |
| 28 Feb 2024 | INR | 590 | 618.5 | 577 | 616.1 | 616.1 | +27.05 (+4.59%) | 286,460 |
