Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 47.93 | 47.93 | 47.91 | 47.91 | 47.91 | -0.02 (-0.04%) | 905,028 |
3 May 2024 | USD | 47.96 | 47.96 | 47.9 | 47.93 | 47.93 | +0.07 (+0.15%) | 1,029,700 |
2 May 2024 | USD | 47.79 | 47.86 | 47.79 | 47.86 | 47.86 | +0.11 (+0.23%) | 1,003,200 |
1 May 2024 | USD | 47.72 | 47.8 | 47.7 | 47.75 | 47.75 | -0.1 (-0.21%) | 1,844,400 |
30 Apr 2024 | USD | 47.88 | 47.89 | 47.85 | 47.85 | 47.85 | -0.06 (-0.13%) | 783,500 |
29 Apr 2024 | USD | 47.9 | 47.92 | 47.89 | 47.91 | 47.91 | +0.03 (+0.06%) | 726,200 |
26 Apr 2024 | USD | 47.89 | 47.91 | 47.88 | 47.88 | 47.88 | 0.0 (0.0%) | 861,500 |
25 Apr 2024 | USD | 47.87 | 47.89 | 47.86 | 47.88 | 47.88 | -0.03 (-0.06%) | 844,700 |
24 Apr 2024 | USD | 47.91 | 47.91 | 47.89 | 47.91 | 47.91 | 0.0 (0.0%) | 1,788,300 |
23 Apr 2024 | USD | 47.87 | 47.93 | 47.87 | 47.91 | 47.91 | +0.03 (+0.06%) | 873,600 |
22 Apr 2024 | USD | 47.87 | 47.9 | 47.87 | 47.88 | 47.88 | +0.02 (+0.04%) | 927,800 |
19 Apr 2024 | USD | 47.87 | 47.88 | 47.85 | 47.86 | 47.86 | +0.01 (+0.02%) | 673,700 |
18 Apr 2024 | USD | 47.87 | 47.89 | 47.85 | 47.85 | 47.85 | -0.02 (-0.04%) | 717,300 |
17 Apr 2024 | USD | 47.85 | 47.9 | 47.85 | 47.87 | 47.87 | +0.04 (+0.08%) | 669,700 |
16 Apr 2024 | USD | 47.84 | 47.85 | 47.81 | 47.83 | 47.83 | -0.03 (-0.06%) | 744,500 |
15 Apr 2024 | USD | 47.83 | 47.86 | 47.8 | 47.86 | 47.86 | -0.03 (-0.06%) | 1,116,500 |
12 Apr 2024 | USD | 47.89 | 47.91 | 47.88 | 47.89 | 47.89 | +0.04 (+0.08%) | 752,300 |
11 Apr 2024 | USD | 47.86 | 47.86 | 47.82 | 47.85 | 47.85 | +0.04 (+0.08%) | 956,100 |
10 Apr 2024 | USD | 47.83 | 47.85 | 47.79 | 47.81 | 47.81 | -0.18 (-0.38%) | 1,546,000 |
9 Apr 2024 | USD | 47.98 | 48.01 | 47.98 | 47.99 | 47.99 | +0.05 (+0.10%) | 920,100 |
8 Apr 2024 | USD | 47.96 | 47.97 | 47.94 | 47.94 | 47.94 | -0.05 (-0.10%) | 1,274,500 |
5 Apr 2024 | USD | 48.01 | 48.04 | 47.98 | 47.99 | 47.99 | -0.07 (-0.15%) | 1,021,800 |
4 Apr 2024 | USD | 48.03 | 48.07 | 48.01 | 48.06 | 48.06 | +0.05 (+0.10%) | 1,148,700 |
3 Apr 2024 | USD | 47.97 | 48.01 | 47.95 | 48.01 | 48.01 | +0.02 (+0.04%) | 2,212,600 |
2 Apr 2024 | USD | 47.96 | 47.99 | 47.96 | 47.99 | 47.99 | +0.03 (+0.06%) | 1,409,100 |
1 Apr 2024 | USD | 48.08 | 48.08 | 47.96 | 47.96 | 47.96 | -0.25 (-0.52%) | 1,897,300 |
28 Mar 2024 | USD | 48.21 | 48.23 | 48.2 | 48.21 | 48.21 | -0.04 (-0.08%) | 992,400 |
27 Mar 2024 | USD | 48.24 | 48.26 | 48.23 | 48.25 | 48.25 | +0.05 (+0.10%) | 912,300 |
26 Mar 2024 | USD | 48.19 | 48.21 | 48.18 | 48.2 | 48.2 | +0.01 (+0.02%) | 560,700 |
25 Mar 2024 | USD | 48.21 | 48.22 | 48.18 | 48.19 | 48.19 | -0.03 (-0.06%) | 731,800 |