Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 48.39 | 48.43 | 48.38 | 48.41 | 48.41 | +0.01 (+0.02%) | 2,237,400 |
8 Jan 2024 | USD | 48.38 | 48.45 | 48.37 | 48.4 | 48.4 | +0.04 (+0.08%) | 2,563,800 |
5 Jan 2024 | USD | 48.33 | 48.43 | 48.33 | 48.36 | 48.36 | -0.01 (-0.02%) | 2,822,100 |
4 Jan 2024 | USD | 48.37 | 48.39 | 48.35 | 48.37 | 48.37 | -0.03 (-0.06%) | 2,451,100 |
3 Jan 2024 | USD | 48.37 | 48.41 | 48.34 | 48.4 | 48.4 | +0.01 (+0.02%) | 1,362,700 |
2 Jan 2024 | USD | 48.39 | 48.4 | 48.38 | 48.39 | 48.39 | -0.06 (-0.12%) | 1,863,600 |
29 Dec 2023 | USD | 48.41 | 48.46 | 48.4 | 48.45 | 48.45 | +0.02 (+0.04%) | 1,379,400 |
28 Dec 2023 | USD | 48.44 | 48.44 | 48.41 | 48.43 | 48.43 | 0.0 (0.0%) | 1,466,900 |
27 Dec 2023 | USD | 48.39 | 48.43 | 48.38 | 48.43 | 48.43 | +0.06 (+0.12%) | 1,450,300 |
26 Dec 2023 | USD | 48.35 | 48.39 | 48.35 | 48.37 | 48.37 | -0.01 (-0.02%) | 1,298,100 |
22 Dec 2023 | USD | 48.38 | 48.4 | 48.36 | 48.38 | 48.38 | +0.01 (+0.02%) | 1,015,800 |
21 Dec 2023 | USD | 48.39 | 48.41 | 48.35 | 48.37 | 48.37 | +0.04 (+0.08%) | 1,381,300 |
20 Dec 2023 | USD | 48.3 | 48.34 | 48.28 | 48.33 | 48.33 | +0.07 (+0.15%) | 1,167,400 |
19 Dec 2023 | USD | 48.24 | 48.27 | 48.24 | 48.26 | 48.26 | +0.02 (+0.04%) | 1,278,900 |
18 Dec 2023 | USD | 48.26 | 48.26 | 48.22 | 48.24 | 48.24 | +0.01 (+0.02%) | 1,700,200 |
15 Dec 2023 | USD | 48.26 | 48.28 | 48.23 | 48.23 | 48.23 | -0.22 (-0.45%) | 2,209,900 |
14 Dec 2023 | USD | 48.43 | 48.49 | 48.43 | 48.45 | 48.45 | +0.1 (+0.21%) | 1,521,800 |
13 Dec 2023 | USD | 48.16 | 48.37 | 48.14 | 48.35 | 48.35 | +0.25 (+0.52%) | 2,014,400 |
12 Dec 2023 | USD | 48.12 | 48.14 | 48.1 | 48.1 | 48.1 | -0.01 (-0.02%) | 1,251,800 |
11 Dec 2023 | USD | 48.08 | 48.12 | 48.07 | 48.11 | 48.11 | 0.0 (0.0%) | 1,722,500 |
8 Dec 2023 | USD | 48.13 | 48.17 | 48.09 | 48.11 | 48.11 | -0.1 (-0.21%) | 1,659,300 |
7 Dec 2023 | USD | 48.21 | 48.24 | 48.2 | 48.21 | 48.21 | +0.02 (+0.04%) | 1,404,100 |
6 Dec 2023 | USD | 48.19 | 48.21 | 48.17 | 48.19 | 48.19 | +0.01 (+0.02%) | 1,327,200 |
5 Dec 2023 | USD | 48.15 | 48.21 | 48.14 | 48.18 | 48.18 | +0.05 (+0.10%) | 1,500,900 |
4 Dec 2023 | USD | 48.15 | 48.17 | 48.11 | 48.13 | 48.13 | -0.06 (-0.12%) | 2,303,100 |
1 Dec 2023 | USD | 48.06 | 48.21 | 48.06 | 48.19 | 48.19 | -0.04 (-0.08%) | 2,859,100 |
30 Nov 2023 | USD | 48.25 | 48.26 | 48.22 | 48.23 | 48.23 | -0.03 (-0.06%) | 1,351,100 |
29 Nov 2023 | USD | 48.25 | 48.3 | 48.24 | 48.26 | 48.26 | +0.08 (+0.17%) | 1,680,200 |
28 Nov 2023 | USD | 48.09 | 48.19 | 48.08 | 48.18 | 48.18 | +0.11 (+0.23%) | 2,791,500 |
27 Nov 2023 | USD | 48.06 | 48.09 | 48.05 | 48.07 | 48.07 | +0.04 (+0.08%) | 1,621,000 |