| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 33.53 | 33.67 | 33.511 | 33.64 | 33.64 | +0.04 (+0.12%) | 127,846 |
| 24 Jun 2024 | USD | 33.53 | 33.6 | 33.415 | 33.6 | 33.6 | +0.1 (+0.30%) | 166,900 |
| 21 Jun 2024 | USD | 33.59 | 33.65 | 33.366 | 33.5 | 33.5 | +0.02 (+0.06%) | 104,000 |
| 20 Jun 2024 | USD | 33.31 | 33.496 | 33.28 | 33.48 | 33.48 | -0.22 (-0.65%) | 289,500 |
| 18 Jun 2024 | USD | 33.46 | 33.7 | 33.405 | 33.7 | 33.7 | +0.3 (+0.90%) | 1,102,600 |
| 17 Jun 2024 | USD | 33.33 | 33.425 | 33.255 | 33.4 | 33.4 | -0.31 (-0.92%) | 145,500 |
| 14 Jun 2024 | USD | 33.64 | 33.76 | 33.574 | 33.71 | 33.71 | +0.24 (+0.72%) | 120,700 |
| 13 Jun 2024 | USD | 33.28 | 33.5 | 33.18 | 33.47 | 33.47 | +0.43 (+1.30%) | 140,100 |
| 12 Jun 2024 | USD | 33.18 | 33.37 | 33.025 | 33.04 | 33.04 | +0.25 (+0.76%) | 175,900 |
| 11 Jun 2024 | USD | 32.53 | 32.79 | 32.487 | 32.79 | 32.79 | +0.3 (+0.92%) | 81,600 |
| 10 Jun 2024 | USD | 32.52 | 32.53 | 32.41 | 32.49 | 32.49 | -0.18 (-0.55%) | 480,600 |
| 7 Jun 2024 | USD | 32.78 | 32.78 | 32.643 | 32.67 | 32.67 | -0.61 (-1.83%) | 116,100 |
| 6 Jun 2024 | USD | 33.15 | 33.315 | 33.14 | 33.28 | 33.28 | -0.01 (-0.03%) | 128,200 |
| 5 Jun 2024 | USD | 33.18 | 33.29 | 32.97 | 33.29 | 33.29 | +0.23 (+0.70%) | 132,500 |
| 4 Jun 2024 | USD | 32.91 | 33.11 | 32.865 | 33.06 | 33.06 | +0.36 (+1.10%) | 287,400 |
| 3 Jun 2024 | USD | 32.4 | 32.73 | 32.38 | 32.7 | 32.7 | +0.3 (+0.93%) | 158,400 |
| 31 May 2024 | USD | 32.34 | 32.42 | 32.29 | 32.4 | 32.4 | +0.24 (+0.75%) | 117,600 |
| 30 May 2024 | USD | 32.07 | 32.165 | 32.01 | 32.16 | 32.16 | +0.3 (+0.94%) | 114,000 |
| 29 May 2024 | USD | 31.99 | 31.99 | 31.75 | 31.86 | 31.86 | -0.34 (-1.06%) | 206,700 |
| 28 May 2024 | USD | 32.64 | 32.64 | 32.2 | 32.2 | 32.2 | -0.47 (-1.44%) | 167,800 |
| 24 May 2024 | USD | 32.51 | 32.67 | 32.49 | 32.67 | 32.67 | +0.09 (+0.28%) | 169,800 |
| 23 May 2024 | USD | 32.8 | 32.8 | 32.46 | 32.58 | 32.58 | -0.18 (-0.55%) | 112,200 |
| 22 May 2024 | USD | 32.6 | 32.77 | 32.6 | 32.76 | 32.76 | +0.03 (+0.09%) | 117,900 |
| 21 May 2024 | USD | 32.75 | 32.78 | 32.675 | 32.73 | 32.73 | +0.14 (+0.43%) | 129,200 |
| 20 May 2024 | USD | 32.56 | 32.625 | 32.54 | 32.59 | 32.59 | -0.08 (-0.24%) | 96,200 |
| 17 May 2024 | USD | 32.75 | 32.79 | 32.646 | 32.67 | 32.67 | -0.21 (-0.64%) | 180,800 |
| 16 May 2024 | USD | 32.98 | 32.99 | 32.848 | 32.88 | 32.88 | -0.04 (-0.12%) | 140,500 |
| 15 May 2024 | USD | 32.83 | 32.94 | 32.735 | 32.92 | 32.92 | +0.43 (+1.32%) | 224,600 |
| 14 May 2024 | USD | 32.43 | 32.5 | 32.34 | 32.49 | 32.49 | +0.16 (+0.49%) | 85,000 |
| 13 May 2024 | USD | 32.38 | 32.39 | 32.3 | 32.33 | 32.33 | +0.08 (+0.25%) | 124,400 |
