USX:SCHQ - Schwab Long-Term U.S. Treasury ETF Schwab Long-Term U.S. Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 33.64 33.76 33.574 33.71 33.71 +0.24 (+0.72%) 120,708
13 Jun 2024 USD 33.28 33.5 33.18 33.47 33.47 +0.43 (+1.30%) 140,100
12 Jun 2024 USD 33.18 33.37 33.025 33.04 33.04 +0.25 (+0.76%) 175,900
11 Jun 2024 USD 32.53 32.79 32.487 32.79 32.79 +0.3 (+0.92%) 81,600
10 Jun 2024 USD 32.52 32.53 32.41 32.49 32.49 -0.18 (-0.55%) 480,600
7 Jun 2024 USD 32.78 32.78 32.643 32.67 32.67 -0.61 (-1.83%) 116,100
6 Jun 2024 USD 33.15 33.315 33.14 33.28 33.28 -0.01 (-0.03%) 128,200
5 Jun 2024 USD 33.18 33.29 32.97 33.29 33.29 +0.23 (+0.70%) 132,500
4 Jun 2024 USD 32.91 33.11 32.865 33.06 33.06 +0.36 (+1.10%) 287,400
3 Jun 2024 USD 32.4 32.73 32.38 32.7 32.7 +0.3 (+0.93%) 158,400
31 May 2024 USD 32.34 32.42 32.29 32.4 32.4 +0.24 (+0.75%) 117,600
30 May 2024 USD 32.07 32.165 32.01 32.16 32.16 +0.3 (+0.94%) 114,000
29 May 2024 USD 31.99 31.99 31.75 31.86 31.86 -0.34 (-1.06%) 206,700
28 May 2024 USD 32.64 32.64 32.2 32.2 32.2 -0.47 (-1.44%) 167,800
24 May 2024 USD 32.51 32.67 32.49 32.67 32.67 +0.09 (+0.28%) 169,800
23 May 2024 USD 32.8 32.8 32.46 32.58 32.58 -0.18 (-0.55%) 112,200
22 May 2024 USD 32.6 32.77 32.6 32.76 32.76 +0.03 (+0.09%) 117,900
21 May 2024 USD 32.75 32.78 32.675 32.73 32.73 +0.14 (+0.43%) 129,200
20 May 2024 USD 32.56 32.625 32.54 32.59 32.59 -0.08 (-0.24%) 96,200
17 May 2024 USD 32.75 32.79 32.646 32.67 32.67 -0.21 (-0.64%) 180,800
16 May 2024 USD 32.98 32.99 32.848 32.88 32.88 -0.04 (-0.12%) 140,500
15 May 2024 USD 32.83 32.94 32.735 32.92 32.92 +0.43 (+1.32%) 224,600
14 May 2024 USD 32.43 32.5 32.34 32.49 32.49 +0.16 (+0.49%) 85,000
13 May 2024 USD 32.38 32.39 32.3 32.33 32.33 +0.08 (+0.25%) 124,400
10 May 2024 USD 32.29 32.31 32.19 32.25 32.25 -0.17 (-0.52%) 95,100
9 May 2024 USD 32.17 32.45 32.145 32.42 32.42 +0.15 (+0.46%) 130,800
8 May 2024 USD 32.29 32.35 32.255 32.27 32.27 -0.19 (-0.59%) 196,600
7 May 2024 USD 32.51 32.6 32.4 32.46 32.46 +0.2 (+0.62%) 182,900
6 May 2024 USD 32.16 32.28 32.1 32.26 32.26 +0.13 (+0.40%) 139,300
3 May 2024 USD 32.17 32.21 31.96 32.13 32.13 +0.29 (+0.91%) 196,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms