| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 32.56 | 32.625 | 32.54 | 32.59 | 32.59 | -0.08 (-0.24%) | 96,214 |
| 17 May 2024 | USD | 32.75 | 32.79 | 32.646 | 32.67 | 32.67 | -0.21 (-0.64%) | 180,800 |
| 16 May 2024 | USD | 32.98 | 32.99 | 32.848 | 32.88 | 32.88 | -0.04 (-0.12%) | 140,500 |
| 15 May 2024 | USD | 32.83 | 32.94 | 32.735 | 32.92 | 32.92 | +0.43 (+1.32%) | 224,600 |
| 14 May 2024 | USD | 32.43 | 32.5 | 32.34 | 32.49 | 32.49 | +0.16 (+0.49%) | 85,000 |
| 13 May 2024 | USD | 32.38 | 32.39 | 32.3 | 32.33 | 32.33 | +0.08 (+0.25%) | 124,400 |
| 10 May 2024 | USD | 32.29 | 32.31 | 32.19 | 32.25 | 32.25 | -0.17 (-0.52%) | 95,100 |
| 9 May 2024 | USD | 32.17 | 32.45 | 32.145 | 32.42 | 32.42 | +0.15 (+0.46%) | 130,800 |
| 8 May 2024 | USD | 32.29 | 32.35 | 32.255 | 32.27 | 32.27 | -0.19 (-0.59%) | 196,600 |
| 7 May 2024 | USD | 32.51 | 32.6 | 32.4 | 32.46 | 32.46 | +0.2 (+0.62%) | 182,900 |
| 6 May 2024 | USD | 32.16 | 32.28 | 32.1 | 32.26 | 32.26 | +0.13 (+0.40%) | 139,300 |
| 3 May 2024 | USD | 32.17 | 32.21 | 31.96 | 32.13 | 32.13 | +0.29 (+0.91%) | 196,100 |
| 2 May 2024 | USD | 31.59 | 31.865 | 31.53 | 31.84 | 31.84 | +0.13 (+0.41%) | 114,400 |
| 1 May 2024 | USD | 31.71 | 31.9 | 31.6 | 31.71 | 31.71 | +0.09 (+0.28%) | 176,600 |
| 30 Apr 2024 | USD | 31.67 | 31.76 | 31.579 | 31.62 | 31.62 | -0.21 (-0.66%) | 182,800 |
| 29 Apr 2024 | USD | 31.74 | 31.86 | 31.695 | 31.83 | 31.83 | +0.23 (+0.73%) | 203,600 |
| 26 Apr 2024 | USD | 31.6 | 31.715 | 31.57 | 31.6 | 31.6 | +0.15 (+0.48%) | 120,400 |
| 25 Apr 2024 | USD | 31.34 | 31.48 | 31.29 | 31.45 | 31.45 | -0.18 (-0.57%) | 175,900 |
| 24 Apr 2024 | USD | 31.69 | 31.72 | 31.51 | 31.63 | 31.63 | -0.23 (-0.72%) | 226,100 |
| 23 Apr 2024 | USD | 31.73 | 32.01 | 31.68 | 31.86 | 31.86 | +0.01 (+0.03%) | 147,500 |
| 22 Apr 2024 | USD | 31.73 | 31.86 | 31.72 | 31.85 | 31.85 | -0.03 (-0.09%) | 107,200 |
| 19 Apr 2024 | USD | 31.97 | 31.97 | 31.805 | 31.88 | 31.88 | +0.1 (+0.31%) | 148,900 |
| 18 Apr 2024 | USD | 31.92 | 31.92 | 31.7 | 31.78 | 31.78 | -0.15 (-0.47%) | 248,300 |
| 17 Apr 2024 | USD | 31.79 | 31.945 | 31.66 | 31.93 | 31.93 | +0.32 (+1.01%) | 395,300 |
| 16 Apr 2024 | USD | 31.51 | 31.68 | 31.43 | 31.61 | 31.61 | -0.2 (-0.63%) | 268,500 |
| 15 Apr 2024 | USD | 31.9 | 31.9 | 31.66 | 31.81 | 31.81 | -0.46 (-1.43%) | 760,100 |
| 12 Apr 2024 | USD | 32.38 | 32.46 | 32.25 | 32.27 | 32.27 | +0.17 (+0.53%) | 179,000 |
| 11 Apr 2024 | USD | 32.28 | 32.3 | 32 | 32.1 | 32.1 | -0.15 (-0.47%) | 533,700 |
| 10 Apr 2024 | USD | 32.57 | 32.585 | 32.16 | 32.25 | 32.25 | -0.67 (-2.04%) | 489,700 |
| 9 Apr 2024 | USD | 32.79 | 32.95 | 32.79 | 32.92 | 32.92 | +0.28 (+0.86%) | 141,800 |
