USX:SCHQ - Schwab Long-Term U.S. Treasury ETF Schwab Long-Term U.S. Treasury
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2024 USD 33.21 33.395 32.945 33.17 33.17 +0.01 (+0.03%) 552,300
19 Mar 2024 USD 33.12 33.23 33.06 33.16 33.16 +0.11 (+0.33%) 374,900
18 Mar 2024 USD 33.08 33.15 32.98 33.05 33.05 -0.11 (-0.33%) 129,200
15 Mar 2024 USD 33.19 33.21 33.1 33.16 33.16 -0.02 (-0.06%) 134,800
14 Mar 2024 USD 33.43 33.43 33.14 33.18 33.18 -0.48 (-1.43%) 394,900
13 Mar 2024 USD 33.68 33.75 33.58 33.66 33.66 -0.15 (-0.44%) 143,400
12 Mar 2024 USD 33.87 33.89 33.73 33.81 33.81 -0.26 (-0.76%) 145,800
11 Mar 2024 USD 34.14 34.17 33.96 34.07 34.07 +0.01 (+0.03%) 217,700
8 Mar 2024 USD 34.1 34.16 34.01 34.06 34.06 -0.07 (-0.21%) 150,900
7 Mar 2024 USD 34.26 34.27 33.99 34.13 34.13 +0.01 (+0.03%) 147,500
6 Mar 2024 USD 33.97 34.18 33.95 34.12 34.12 +0.18 (+0.53%) 175,600
5 Mar 2024 USD 33.88 34.02 33.79 33.94 33.94 +0.43 (+1.28%) 334,100
4 Mar 2024 USD 33.37 33.51 33.35 33.51 33.51 -0.11 (-0.33%) 118,700
1 Mar 2024 USD 33.27 33.624 33.12 33.62 33.62 +0.1 (+0.30%) 304,000
29 Feb 2024 USD 33.41 33.545 33.39 33.52 33.52 +0.21 (+0.63%) 249,700
28 Feb 2024 USD 33.16 33.32 33.1 33.31 33.31 +0.19 (+0.57%) 88,200
27 Feb 2024 USD 33.24 33.27 33.08 33.12 33.12 -0.19 (-0.57%) 99,400
26 Feb 2024 USD 33.45 33.45 33.18 33.31 33.31 -0.1 (-0.30%) 114,600
23 Feb 2024 USD 33.11 33.44 33.06 33.41 33.41 +0.38 (+1.15%) 254,700
22 Feb 2024 USD 32.94 33.07 32.92 33.03 33.03 +0.13 (+0.40%) 210,000
21 Feb 2024 USD 33.1 33.13 32.85 32.9 32.9 -0.2 (-0.60%) 426,500
20 Feb 2024 USD 33.08 33.22 33.077 33.1 33.1 +0.02 (+0.06%) 117,300
16 Feb 2024 USD 32.99 33.085 32.95 33.08 33.08 -0.19 (-0.57%) 93,700
15 Feb 2024 USD 33.36 33.39 33.17 33.27 33.27 +0.18 (+0.54%) 464,800
14 Feb 2024 USD 32.92 33.17 32.92 33.09 33.09 +0.17 (+0.52%) 113,600
13 Feb 2024 USD 33.13 33.17 32.92 32.92 32.92 -0.56 (-1.67%) 166,200
12 Feb 2024 USD 33.47 33.54 33.34 33.48 33.48 +0.03 (+0.09%) 132,400
9 Feb 2024 USD 33.42 33.49 33.39 33.45 33.45 -0.07 (-0.21%) 102,800
8 Feb 2024 USD 33.53 33.61 33.405 33.52 33.52 -0.21 (-0.62%) 198,300
7 Feb 2024 USD 33.72 33.905 33.69 33.73 33.73 -0.1 (-0.30%) 183,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms