| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 33.21 | 33.395 | 32.945 | 33.17 | 33.17 | +0.01 (+0.03%) | 552,300 |
| 19 Mar 2024 | USD | 33.12 | 33.23 | 33.06 | 33.16 | 33.16 | +0.11 (+0.33%) | 374,900 |
| 18 Mar 2024 | USD | 33.08 | 33.15 | 32.98 | 33.05 | 33.05 | -0.11 (-0.33%) | 129,200 |
| 15 Mar 2024 | USD | 33.19 | 33.21 | 33.1 | 33.16 | 33.16 | -0.02 (-0.06%) | 134,800 |
| 14 Mar 2024 | USD | 33.43 | 33.43 | 33.14 | 33.18 | 33.18 | -0.48 (-1.43%) | 394,900 |
| 13 Mar 2024 | USD | 33.68 | 33.75 | 33.58 | 33.66 | 33.66 | -0.15 (-0.44%) | 143,400 |
| 12 Mar 2024 | USD | 33.87 | 33.89 | 33.73 | 33.81 | 33.81 | -0.26 (-0.76%) | 145,800 |
| 11 Mar 2024 | USD | 34.14 | 34.17 | 33.96 | 34.07 | 34.07 | +0.01 (+0.03%) | 217,700 |
| 8 Mar 2024 | USD | 34.1 | 34.16 | 34.01 | 34.06 | 34.06 | -0.07 (-0.21%) | 150,900 |
| 7 Mar 2024 | USD | 34.26 | 34.27 | 33.99 | 34.13 | 34.13 | +0.01 (+0.03%) | 147,500 |
| 6 Mar 2024 | USD | 33.97 | 34.18 | 33.95 | 34.12 | 34.12 | +0.18 (+0.53%) | 175,600 |
| 5 Mar 2024 | USD | 33.88 | 34.02 | 33.79 | 33.94 | 33.94 | +0.43 (+1.28%) | 334,100 |
| 4 Mar 2024 | USD | 33.37 | 33.51 | 33.35 | 33.51 | 33.51 | -0.11 (-0.33%) | 118,700 |
| 1 Mar 2024 | USD | 33.27 | 33.624 | 33.12 | 33.62 | 33.62 | +0.1 (+0.30%) | 304,000 |
| 29 Feb 2024 | USD | 33.41 | 33.545 | 33.39 | 33.52 | 33.52 | +0.21 (+0.63%) | 249,700 |
| 28 Feb 2024 | USD | 33.16 | 33.32 | 33.1 | 33.31 | 33.31 | +0.19 (+0.57%) | 88,200 |
| 27 Feb 2024 | USD | 33.24 | 33.27 | 33.08 | 33.12 | 33.12 | -0.19 (-0.57%) | 99,400 |
| 26 Feb 2024 | USD | 33.45 | 33.45 | 33.18 | 33.31 | 33.31 | -0.1 (-0.30%) | 114,600 |
| 23 Feb 2024 | USD | 33.11 | 33.44 | 33.06 | 33.41 | 33.41 | +0.38 (+1.15%) | 254,700 |
| 22 Feb 2024 | USD | 32.94 | 33.07 | 32.92 | 33.03 | 33.03 | +0.13 (+0.40%) | 210,000 |
| 21 Feb 2024 | USD | 33.1 | 33.13 | 32.85 | 32.9 | 32.9 | -0.2 (-0.60%) | 426,500 |
| 20 Feb 2024 | USD | 33.08 | 33.22 | 33.077 | 33.1 | 33.1 | +0.02 (+0.06%) | 117,300 |
| 16 Feb 2024 | USD | 32.99 | 33.085 | 32.95 | 33.08 | 33.08 | -0.19 (-0.57%) | 93,700 |
| 15 Feb 2024 | USD | 33.36 | 33.39 | 33.17 | 33.27 | 33.27 | +0.18 (+0.54%) | 464,800 |
| 14 Feb 2024 | USD | 32.92 | 33.17 | 32.92 | 33.09 | 33.09 | +0.17 (+0.52%) | 113,600 |
| 13 Feb 2024 | USD | 33.13 | 33.17 | 32.92 | 32.92 | 32.92 | -0.56 (-1.67%) | 166,200 |
| 12 Feb 2024 | USD | 33.47 | 33.54 | 33.34 | 33.48 | 33.48 | +0.03 (+0.09%) | 132,400 |
| 9 Feb 2024 | USD | 33.42 | 33.49 | 33.39 | 33.45 | 33.45 | -0.07 (-0.21%) | 102,800 |
| 8 Feb 2024 | USD | 33.53 | 33.61 | 33.405 | 33.52 | 33.52 | -0.21 (-0.62%) | 198,300 |
| 7 Feb 2024 | USD | 33.72 | 33.905 | 33.69 | 33.73 | 33.73 | -0.1 (-0.30%) | 183,100 |
