| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 48.76 | 49.28 | 48.76 | 49.096 | 49.096 | +0.957 (+1.99%) | 22,000 |
| 2 Dec 2019 | USD | 48.08 | 48.2 | 48.02 | 48.139 | 48.139 | -0.661 (-1.35%) | 24,300 |
| 29 Nov 2019 | USD | 48.92 | 48.92 | 48.717 | 48.8 | 48.8 | -0.145 (-0.30%) | 3,200 |
| 28 Nov 2019 | USD | 48.945 | 48.945 | 48.945 | 48.945 | 48.945 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 48.94 | 48.99 | 48.94 | 48.945 | 48.945 | -0.155 (-0.32%) | 6,200 |
| 26 Nov 2019 | USD | 49.094 | 49.14 | 49.094 | 49.1 | 49.1 | +0.291 (+0.60%) | 5,900 |
| 25 Nov 2019 | USD | 48.83 | 48.89 | 48.765 | 48.809 | 48.809 | +0.135 (+0.28%) | 5,000 |
| 22 Nov 2019 | USD | 48.77 | 48.77 | 48.66 | 48.674 | 48.674 | +0.059 (+0.12%) | 9,100 |
| 21 Nov 2019 | USD | 48.6 | 48.62 | 48.53 | 48.615 | 48.615 | -0.276 (-0.56%) | 8,400 |
| 20 Nov 2019 | USD | 48.65 | 48.891 | 48.65 | 48.891 | 48.891 | +0.488 (+1.01%) | 4,600 |
| 19 Nov 2019 | USD | 48.17 | 48.43 | 48.17 | 48.403 | 48.403 | +0.369 (+0.77%) | 3,200 |
| 18 Nov 2019 | USD | 48.16 | 48.23 | 48.034 | 48.034 | 48.034 | +0.099 (+0.21%) | 5,200 |
| 15 Nov 2019 | USD | 47.86 | 47.98 | 47.86 | 47.935 | 47.935 | -0.041 (-0.09%) | 3,500 |
| 14 Nov 2019 | USD | 47.93 | 48.1 | 47.93 | 47.976 | 47.976 | +0.47 (+0.99%) | 2,600 |
| 13 Nov 2019 | USD | 47.65 | 47.65 | 47.49 | 47.506 | 47.506 | +0.271 (+0.57%) | 4,100 |
| 12 Nov 2019 | USD | 47.12 | 47.25 | 47 | 47.235 | 47.235 | +0.21 (+0.45%) | 4,400 |
| 11 Nov 2019 | USD | 47.17 | 47.17 | 46.95 | 47.025 | 47.025 | +0.051 (+0.11%) | 17,800 |
| 8 Nov 2019 | USD | 47.06 | 47.24 | 46.974 | 46.974 | 46.974 | -0.2 (-0.42%) | 11,400 |
| 7 Nov 2019 | USD | 47.5 | 47.5 | 46.82 | 47.174 | 47.174 | -0.862 (-1.79%) | 69,600 |
| 6 Nov 2019 | USD | 48.05 | 48.11 | 48.036 | 48.036 | 48.036 | +0.29 (+0.61%) | 8,900 |
| 5 Nov 2019 | USD | 47.79 | 47.89 | 47.627 | 47.746 | 47.746 | -0.538 (-1.11%) | 89,600 |
| 4 Nov 2019 | USD | 48.44 | 48.44 | 48.284 | 48.284 | 48.284 | -0.599 (-1.23%) | 15,600 |
| 1 Nov 2019 | USD | 48.98 | 49.12 | 48.699 | 48.883 | 48.883 | -0.201 (-0.41%) | 50,700 |
| 31 Oct 2019 | USD | 49.13 | 49.23 | 49.06 | 49.084 | 49.084 | +0.638 (+1.32%) | 5,600 |
| 30 Oct 2019 | USD | 47.94 | 48.446 | 47.94 | 48.446 | 48.446 | +0.628 (+1.31%) | 14,100 |
| 29 Oct 2019 | USD | 47.815 | 47.83 | 47.806 | 47.818 | 47.818 | +0.038 (+0.08%) | 2,000 |
| 28 Oct 2019 | USD | 47.706 | 47.78 | 47.706 | 47.78 | 47.78 | -0.391 (-0.81%) | 400 |
| 25 Oct 2019 | USD | 48.24 | 48.24 | 48.171 | 48.171 | 48.171 | -0.235 (-0.49%) | 500 |
| 24 Oct 2019 | USD | 48.406 | 48.406 | 48.406 | 48.406 | 48.406 | -0.091 (-0.19%) | 0 |
| 23 Oct 2019 | USD | 48.65 | 48.65 | 48.497 | 48.497 | 48.497 | +0.045 (+0.09%) | 200 |
