| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 33.52 | 33.54 | 33.37 | 33.53 | 33.53 | -0.21 (-0.62%) | 194,900 |
| 22 Jan 2024 | USD | 33.82 | 33.89 | 33.68 | 33.74 | 33.74 | +0.16 (+0.48%) | 133,200 |
| 19 Jan 2024 | USD | 33.45 | 33.59 | 33.31 | 33.58 | 33.58 | +0.09 (+0.27%) | 110,700 |
| 18 Jan 2024 | USD | 33.67 | 33.68 | 33.39 | 33.49 | 33.49 | -0.26 (-0.77%) | 285,400 |
| 17 Jan 2024 | USD | 33.75 | 33.86 | 33.59 | 33.75 | 33.75 | -0.08 (-0.24%) | 678,000 |
| 16 Jan 2024 | USD | 34.1 | 34.12 | 33.73 | 33.83 | 33.83 | -0.53 (-1.54%) | 413,600 |
| 12 Jan 2024 | USD | 34.44 | 34.61 | 34.282 | 34.36 | 34.36 | -0.05 (-0.15%) | 117,100 |
| 11 Jan 2024 | USD | 34.22 | 34.41 | 34.07 | 34.41 | 34.41 | +0.21 (+0.61%) | 207,300 |
| 10 Jan 2024 | USD | 34.46 | 34.5 | 34.19 | 34.2 | 34.2 | -0.17 (-0.49%) | 211,300 |
| 9 Jan 2024 | USD | 34.35 | 34.505 | 34.33 | 34.37 | 34.37 | -0.16 (-0.46%) | 163,300 |
| 8 Jan 2024 | USD | 34.21 | 34.575 | 34.17 | 34.53 | 34.53 | +0.29 (+0.85%) | 140,100 |
| 5 Jan 2024 | USD | 34.3 | 34.66 | 34.19 | 34.24 | 34.24 | -0.3 (-0.87%) | 183,500 |
| 4 Jan 2024 | USD | 34.59 | 34.643 | 34.47 | 34.54 | 34.54 | -0.46 (-1.31%) | 288,100 |
| 3 Jan 2024 | USD | 34.63 | 35.035 | 34.5 | 35 | 35 | +0.13 (+0.37%) | 285,900 |
| 2 Jan 2024 | USD | 34.86 | 34.97 | 34.78 | 34.87 | 34.87 | -0.21 (-0.60%) | 280,000 |
| 29 Dec 2023 | USD | 35.15 | 35.34 | 35.02 | 35.08 | 35.08 | -0.28 (-0.79%) | 252,400 |
| 28 Dec 2023 | USD | 35.44 | 35.59 | 35.27 | 35.36 | 35.36 | -0.2 (-0.56%) | 139,700 |
| 27 Dec 2023 | USD | 35.34 | 35.58 | 35.26 | 35.56 | 35.56 | +0.575 (+1.64%) | 131,000 |
| 26 Dec 2023 | USD | 34.924 | 35.04 | 34.92 | 34.985 | 34.985 | +0.105 (+0.30%) | 193,900 |
| 22 Dec 2023 | USD | 35.21 | 35.21 | 34.835 | 34.88 | 34.88 | -0.22 (-0.63%) | 360,600 |
| 21 Dec 2023 | USD | 35.31 | 35.325 | 34.98 | 35.1 | 35.1 | -0.14 (-0.40%) | 328,900 |
| 20 Dec 2023 | USD | 35.03 | 35.265 | 34.9 | 35.24 | 35.24 | +0.28 (+0.80%) | 1,126,000 |
| 19 Dec 2023 | USD | 35 | 35.11 | 34.9 | 34.96 | 34.96 | +0.12 (+0.34%) | 136,400 |
| 18 Dec 2023 | USD | 34.84 | 34.87 | 34.72 | 34.84 | 34.84 | -0.22 (-0.63%) | 137,000 |
| 15 Dec 2023 | USD | 34.95 | 35.13 | 34.91 | 35.06 | 35.06 | -0.08 (-0.23%) | 264,200 |
| 14 Dec 2023 | USD | 34.73 | 35.14 | 34.65 | 35.14 | 35.14 | +0.82 (+2.39%) | 452,200 |
| 13 Dec 2023 | USD | 33.77 | 34.38 | 33.721 | 34.32 | 34.32 | +0.75 (+2.23%) | 333,900 |
| 12 Dec 2023 | USD | 33.44 | 33.6 | 33.38 | 33.57 | 33.57 | +0.095 (+0.28%) | 205,200 |
| 11 Dec 2023 | USD | 33.38 | 33.51 | 33.25 | 33.475 | 33.475 | -0.055 (-0.16%) | 233,800 |
| 8 Dec 2023 | USD | 33.52 | 33.6 | 33.35 | 33.53 | 33.53 | -0.3 (-0.89%) | 194,200 |
