| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 35.31 | 35.325 | 34.98 | 35.1 | 35.1 | -0.14 (-0.40%) | 328,900 |
| 20 Dec 2023 | USD | 35.03 | 35.265 | 34.9 | 35.24 | 35.24 | +0.28 (+0.80%) | 1,126,000 |
| 19 Dec 2023 | USD | 35 | 35.11 | 34.9 | 34.96 | 34.96 | +0.12 (+0.34%) | 136,400 |
| 18 Dec 2023 | USD | 34.84 | 34.87 | 34.72 | 34.84 | 34.84 | -0.22 (-0.63%) | 137,000 |
| 15 Dec 2023 | USD | 34.95 | 35.13 | 34.91 | 35.06 | 35.06 | -0.08 (-0.23%) | 264,200 |
| 14 Dec 2023 | USD | 34.73 | 35.14 | 34.65 | 35.14 | 35.14 | +0.82 (+2.39%) | 452,200 |
| 13 Dec 2023 | USD | 33.77 | 34.38 | 33.721 | 34.32 | 34.32 | +0.75 (+2.23%) | 333,900 |
| 12 Dec 2023 | USD | 33.44 | 33.6 | 33.38 | 33.57 | 33.57 | +0.095 (+0.28%) | 205,200 |
| 11 Dec 2023 | USD | 33.38 | 33.51 | 33.25 | 33.475 | 33.475 | -0.055 (-0.16%) | 233,800 |
| 8 Dec 2023 | USD | 33.52 | 33.6 | 33.35 | 33.53 | 33.53 | -0.3 (-0.89%) | 194,200 |
| 7 Dec 2023 | USD | 33.78 | 34.058 | 33.72 | 33.83 | 33.83 | -0.16 (-0.47%) | 193,200 |
| 6 Dec 2023 | USD | 33.74 | 34.05 | 33.67 | 33.99 | 33.99 | +0.42 (+1.25%) | 355,000 |
| 5 Dec 2023 | USD | 33.32 | 33.58 | 33.26 | 33.57 | 33.57 | +0.64 (+1.94%) | 394,400 |
| 4 Dec 2023 | USD | 32.88 | 33 | 32.77 | 32.93 | 32.93 | -0.12 (-0.36%) | 132,900 |
| 1 Dec 2023 | USD | 32.6 | 33.09 | 32.47 | 33.05 | 33.05 | +0.4 (+1.23%) | 330,700 |
| 30 Nov 2023 | USD | 32.71 | 32.79 | 32.49 | 32.65 | 32.65 | -0.31 (-0.94%) | 227,300 |
| 29 Nov 2023 | USD | 32.79 | 32.966 | 32.68 | 32.96 | 32.96 | +0.39 (+1.20%) | 166,500 |
| 28 Nov 2023 | USD | 32.4 | 32.59 | 32.35 | 32.57 | 32.57 | +0.07 (+0.22%) | 337,900 |
| 27 Nov 2023 | USD | 32.2 | 32.5 | 32.165 | 32.5 | 32.5 | +0.46 (+1.44%) | 153,300 |
| 24 Nov 2023 | USD | 32.14 | 32.15 | 32.03 | 32.04 | 32.04 | -0.35 (-1.08%) | 83,300 |
| 22 Nov 2023 | USD | 32.45 | 32.53 | 32.22 | 32.39 | 32.39 | +0.11 (+0.34%) | 247,600 |
| 21 Nov 2023 | USD | 32.29 | 32.35 | 32.09 | 32.28 | 32.28 | -0.02 (-0.06%) | 110,600 |
| 20 Nov 2023 | USD | 32.01 | 32.325 | 31.99 | 32.3 | 32.3 | +0.17 (+0.53%) | 178,100 |
| 17 Nov 2023 | USD | 32.18 | 32.24 | 31.992 | 32.13 | 32.13 | +0.12 (+0.37%) | 439,300 |
| 16 Nov 2023 | USD | 31.88 | 32.11 | 31.88 | 32.01 | 32.01 | +0.37 (+1.17%) | 360,400 |
| 15 Nov 2023 | USD | 31.79 | 31.8 | 31.57 | 31.64 | 31.64 | -0.38 (-1.19%) | 648,800 |
| 14 Nov 2023 | USD | 32.1 | 32.16 | 31.89 | 32.02 | 32.02 | +0.63 (+2.01%) | 348,500 |
| 13 Nov 2023 | USD | 31.21 | 31.415 | 31.09 | 31.39 | 31.39 | -0.03 (-0.10%) | 361,600 |
| 10 Nov 2023 | USD | 31.54 | 31.58 | 31.37 | 31.42 | 31.42 | +0.13 (+0.42%) | 199,600 |
| 9 Nov 2023 | USD | 31.78 | 31.78 | 31.05 | 31.29 | 31.29 | -0.67 (-2.10%) | 328,800 |
