Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.2 (-0.56%) | 0 |
16 Jul 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.07 (-0.20%) | 0 |
14 Jul 2021 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.04 (+0.11%) | 0 |
13 Jul 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.16 (-0.45%) | 0 |
12 Jul 2021 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.06 (+0.17%) | 0 |
9 Jul 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.25 (+0.71%) | 0 |
8 Jul 2021 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.24 (-0.67%) | 0 |
7 Jul 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.06 (+0.17%) | 0 |
6 Jul 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.03 (+0.08%) | 0 |
2 Jul 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.1 (+0.28%) | 0 |
30 Jun 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.07 (-0.20%) | 0 |
29 Jun 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.01 (-0.03%) | 0 |
28 Jun 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.07 (+0.20%) | 0 |
24 Jun 2021 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.18 (+0.51%) | 0 |
23 Jun 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.07 (-0.20%) | 0 |
22 Jun 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.11 (+0.31%) | 0 |
21 Jun 2021 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.07 (-0.20%) | 0 |
18 Jun 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.08 (-0.23%) | 0 |
16 Jun 2021 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.19 (-0.53%) | 0 |
15 Jun 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.04 (-0.11%) | 0 |
14 Jun 2021 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.04 (-0.11%) | 0 |