| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 73.3 | 73.3 | 72.58 | 72.62 | 72.62 | -0.92 (-1.25%) | 279,878 |
| 29 Apr 2024 | USD | 73.28 | 73.58 | 73.22 | 73.54 | 73.54 | +0.41 (+0.56%) | 200,600 |
| 26 Apr 2024 | USD | 73.07 | 73.38 | 72.96 | 73.13 | 73.13 | -0.15 (-0.20%) | 202,400 |
| 25 Apr 2024 | USD | 73.11 | 73.42 | 72.7 | 73.28 | 73.28 | -0.22 (-0.30%) | 246,900 |
| 24 Apr 2024 | USD | 73.31 | 73.57 | 73.09 | 73.5 | 73.5 | +0.08 (+0.11%) | 322,700 |
| 23 Apr 2024 | USD | 72.99 | 73.55 | 72.95 | 73.42 | 73.42 | +0.56 (+0.77%) | 611,600 |
| 22 Apr 2024 | USD | 72.58 | 73.26 | 72.27 | 72.86 | 72.86 | +0.54 (+0.75%) | 265,600 |
| 19 Apr 2024 | USD | 71.88 | 72.41 | 71.88 | 72.32 | 72.32 | +0.5 (+0.70%) | 340,500 |
| 18 Apr 2024 | USD | 71.96 | 72.26 | 71.61 | 71.82 | 71.82 | +0.08 (+0.11%) | 365,300 |
| 17 Apr 2024 | USD | 72.13 | 72.21 | 71.52 | 71.74 | 71.74 | -0.09 (-0.13%) | 645,300 |
| 16 Apr 2024 | USD | 72.31 | 72.31 | 71.73 | 71.83 | 71.83 | -0.42 (-0.58%) | 291,600 |
| 15 Apr 2024 | USD | 73.41 | 73.55 | 72.07 | 72.25 | 72.25 | -0.42 (-0.58%) | 382,400 |
| 12 Apr 2024 | USD | 73.4 | 73.49 | 72.47 | 72.67 | 72.67 | -1.07 (-1.45%) | 319,700 |
| 11 Apr 2024 | USD | 74.04 | 74.1 | 73.34 | 73.74 | 73.74 | -0.15 (-0.20%) | 350,200 |
| 10 Apr 2024 | USD | 74 | 74.31 | 73.56 | 73.89 | 73.89 | -1.02 (-1.36%) | 409,900 |
| 9 Apr 2024 | USD | 74.97 | 75.06 | 74.33 | 74.91 | 74.91 | +0.11 (+0.15%) | 315,200 |
| 8 Apr 2024 | USD | 74.8 | 74.97 | 74.73 | 74.8 | 74.8 | +0.04 (+0.05%) | 344,600 |
| 5 Apr 2024 | USD | 74.34 | 74.94 | 74.22 | 74.76 | 74.76 | +0.51 (+0.69%) | 435,500 |
| 4 Apr 2024 | USD | 75.46 | 75.64 | 74.15 | 74.25 | 74.25 | -0.77 (-1.03%) | 367,700 |
| 3 Apr 2024 | USD | 75.01 | 75.29 | 74.85 | 75.02 | 75.02 | -0.15 (-0.20%) | 334,700 |
| 2 Apr 2024 | USD | 75.19 | 75.3 | 74.94 | 75.17 | 75.17 | -0.39 (-0.52%) | 290,700 |
| 1 Apr 2024 | USD | 76.03 | 76.03 | 75.47 | 75.56 | 75.56 | -0.42 (-0.55%) | 694,100 |
| 28 Mar 2024 | USD | 75.81 | 76.13 | 75.75 | 75.98 | 75.98 | +0.3 (+0.40%) | 321,100 |
| 27 Mar 2024 | USD | 74.9 | 75.71 | 74.85 | 75.68 | 75.68 | +1.14 (+1.53%) | 667,900 |
| 26 Mar 2024 | USD | 74.75 | 74.8 | 74.49 | 74.54 | 74.54 | -0.08 (-0.11%) | 679,900 |
| 25 Mar 2024 | USD | 74.7 | 74.95 | 74.56 | 74.62 | 74.62 | -0.08 (-0.11%) | 298,800 |
| 22 Mar 2024 | USD | 75.17 | 75.24 | 74.7 | 74.7 | 74.7 | -0.45 (-0.60%) | 338,600 |
| 21 Mar 2024 | USD | 74.91 | 75.39 | 74.85 | 75.15 | 75.15 | +0.56 (+0.75%) | 500,200 |
| 20 Mar 2024 | USD | 73.92 | 74.66 | 73.85 | 74.59 | 74.59 | +0.17 (+0.23%) | 842,800 |
| 19 Mar 2024 | USD | 73.97 | 74.42 | 73.95 | 74.42 | 74.42 | +0.4 (+0.54%) | 284,000 |
