| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | USD | 25.7 | 25.81 | 25.67 | 25.78 | 25.78 | +0.08 (+0.31%) | 27,571 |
| 5 Jan 2010 | USD | 25.71 | 25.71 | 25.55 | 25.7 | 25.7 | +0.107 (+0.42%) | 22,937 |
| 4 Jan 2010 | USD | 25.43 | 25.645 | 25.43 | 25.593 | 25.593 | +0.383 (+1.52%) | 33,659 |
| 1 Jan 2010 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 25.52 | 25.52 | 25.21 | 25.21 | 25.21 | -0.22 (-0.87%) | 32,942 |
| 30 Dec 2009 | USD | 25.37 | 25.44 | 25.35 | 25.43 | 25.43 | -0.07 (-0.27%) | 28,722 |
| 29 Dec 2009 | USD | 25.55 | 25.564 | 25.497 | 25.5 | 25.5 | +0.05 (+0.20%) | 48,188 |
| 28 Dec 2009 | USD | 25.54 | 25.54 | 25.42 | 25.45 | 25.45 | -0.016 (-0.06%) | 31,426 |
| 25 Dec 2009 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 25.4 | 25.47 | 25.387 | 25.466 | 25.466 | +0.126 (+0.50%) | 20,230 |
| 23 Dec 2009 | USD | 25.46 | 25.46 | 25.28 | 25.34 | 25.34 | -0.055 (-0.22%) | 32,999 |
| 22 Dec 2009 | USD | 25.43 | 25.43 | 25.369 | 25.395 | 25.395 | +0.101 (+0.40%) | 57,447 |
| 21 Dec 2009 | USD | 25.28 | 25.42 | 25.28 | 25.294 | 25.294 | +0.204 (+0.81%) | 36,743 |
| 18 Dec 2009 | USD | 25.22 | 25.22 | 24.97 | 25.09 | 25.09 | +0.06 (+0.24%) | 34,278 |
| 17 Dec 2009 | USD | 25.22 | 25.22 | 25.02 | 25.03 | 25.03 | -0.278 (-1.10%) | 36,717 |
| 16 Dec 2009 | USD | 25.41 | 25.44 | 25.279 | 25.308 | 25.308 | +0.018 (+0.07%) | 91,418 |
| 15 Dec 2009 | USD | 25.43 | 25.43 | 25.24 | 25.29 | 25.29 | -0.17 (-0.67%) | 24,896 |
| 14 Dec 2009 | USD | 25.53 | 25.53 | 25.38 | 25.46 | 25.46 | +0.12 (+0.47%) | 32,884 |
| 11 Dec 2009 | USD | 25.27 | 25.41 | 25.24 | 25.34 | 25.34 | 0.0 (0.0%) | 89,040 |
