| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 72.78 | 72.97 | 72.43 | 72.47 | 72.47 | -0.31 (-0.43%) | 913,200 |
| 23 Feb 2024 | USD | 72.67 | 73 | 72.66 | 72.78 | 72.78 | +0.19 (+0.26%) | 668,800 |
| 22 Feb 2024 | USD | 72.23 | 72.74 | 72.13 | 72.59 | 72.59 | +0.52 (+0.72%) | 826,400 |
| 21 Feb 2024 | USD | 71.65 | 72.07 | 71.59 | 72.07 | 72.07 | +0.37 (+0.52%) | 1,302,600 |
| 20 Feb 2024 | USD | 71.6 | 71.94 | 71.56 | 71.7 | 71.7 | -0.09 (-0.13%) | 515,100 |
| 16 Feb 2024 | USD | 71.79 | 72.15 | 71.64 | 71.79 | 71.79 | -0.2 (-0.28%) | 383,500 |
| 15 Feb 2024 | USD | 71.3 | 72.03 | 71.28 | 71.99 | 71.99 | +0.96 (+1.35%) | 317,800 |
| 14 Feb 2024 | USD | 70.85 | 71.1 | 70.61 | 71.03 | 71.03 | +0.46 (+0.65%) | 363,600 |
| 13 Feb 2024 | USD | 70.92 | 71.02 | 70.05 | 70.57 | 70.57 | -0.99 (-1.38%) | 424,800 |
| 12 Feb 2024 | USD | 71.14 | 71.72 | 71.14 | 71.56 | 71.56 | +0.4 (+0.56%) | 476,600 |
| 9 Feb 2024 | USD | 71.16 | 71.16 | 70.82 | 71.16 | 71.16 | +0.07 (+0.10%) | 425,600 |
| 8 Feb 2024 | USD | 70.97 | 71.15 | 70.76 | 71.09 | 71.09 | +0.11 (+0.15%) | 314,500 |
| 7 Feb 2024 | USD | 70.98 | 71.08 | 70.73 | 70.98 | 70.98 | +0.21 (+0.30%) | 310,500 |
| 6 Feb 2024 | USD | 70.42 | 70.82 | 70.39 | 70.77 | 70.77 | +0.44 (+0.63%) | 268,900 |
| 5 Feb 2024 | USD | 70.59 | 70.65 | 70.12 | 70.33 | 70.33 | -0.57 (-0.80%) | 345,900 |
| 2 Feb 2024 | USD | 70.77 | 71.22 | 70.39 | 70.9 | 70.9 | -0.1 (-0.14%) | 639,300 |
| 1 Feb 2024 | USD | 70.42 | 71.02 | 70.09 | 71 | 71 | +0.71 (+1.01%) | 340,800 |
| 31 Jan 2024 | USD | 71.02 | 71.1 | 70.29 | 70.29 | 70.29 | -0.74 (-1.04%) | 363,100 |
| 30 Jan 2024 | USD | 70.7 | 71.08 | 70.58 | 71.03 | 71.03 | +0.26 (+0.37%) | 352,900 |
| 29 Jan 2024 | USD | 70.47 | 70.8 | 70.32 | 70.77 | 70.77 | +0.23 (+0.33%) | 316,400 |
| 26 Jan 2024 | USD | 70.48 | 70.65 | 70.35 | 70.54 | 70.54 | -0.01 (-0.01%) | 310,700 |
| 25 Jan 2024 | USD | 70.24 | 70.55 | 70.04 | 70.55 | 70.55 | +0.79 (+1.13%) | 320,400 |
| 24 Jan 2024 | USD | 70.28 | 70.35 | 69.75 | 69.76 | 69.76 | -0.33 (-0.47%) | 365,000 |
| 23 Jan 2024 | USD | 70 | 70.13 | 69.83 | 70.09 | 70.09 | +0.2 (+0.29%) | 319,600 |
| 22 Jan 2024 | USD | 69.8 | 70.15 | 69.76 | 69.89 | 69.89 | +0.18 (+0.26%) | 532,700 |
| 19 Jan 2024 | USD | 69.31 | 69.86 | 68.93 | 69.71 | 69.71 | +0.59 (+0.85%) | 351,000 |
| 18 Jan 2024 | USD | 68.9 | 69.15 | 68.52 | 69.12 | 69.12 | +0.3 (+0.44%) | 347,400 |
| 17 Jan 2024 | USD | 68.81 | 69.18 | 68.54 | 68.82 | 68.82 | -0.43 (-0.62%) | 355,900 |
| 16 Jan 2024 | USD | 69.44 | 69.47 | 69.06 | 69.25 | 69.25 | -0.51 (-0.73%) | 526,800 |
| 12 Jan 2024 | USD | 70 | 70.18 | 69.55 | 69.76 | 69.76 | +0.05 (+0.07%) | 282,300 |
