| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 69.76 | 70.13 | 69.61 | 69.64 | 69.64 | -0.06 (-0.09%) | 376,200 |
| 3 Jan 2024 | USD | 70.06 | 70.11 | 69.64 | 69.7 | 69.7 | -0.62 (-0.88%) | 347,800 |
| 2 Jan 2024 | USD | 69.77 | 70.5 | 69.75 | 70.32 | 70.32 | +0.22 (+0.31%) | 602,000 |
| 29 Dec 2023 | USD | 70.15 | 70.29 | 69.86 | 70.1 | 70.1 | -0.14 (-0.20%) | 326,600 |
| 28 Dec 2023 | USD | 70.12 | 70.33 | 70.11 | 70.24 | 70.24 | +0.1 (+0.14%) | 290,800 |
| 27 Dec 2023 | USD | 70.07 | 70.23 | 69.91 | 70.14 | 70.14 | +0.1 (+0.14%) | 356,900 |
| 26 Dec 2023 | USD | 69.75 | 70.24 | 69.7 | 70.04 | 70.04 | +0.35 (+0.50%) | 414,000 |
| 22 Dec 2023 | USD | 69.6 | 69.94 | 69.43 | 69.69 | 69.69 | +0.29 (+0.42%) | 551,400 |
| 21 Dec 2023 | USD | 69.19 | 69.46 | 68.87 | 69.4 | 69.4 | +0.6 (+0.87%) | 446,000 |
| 20 Dec 2023 | USD | 69.64 | 69.91 | 68.77 | 68.8 | 68.8 | -1.13 (-1.62%) | 1,259,700 |
| 19 Dec 2023 | USD | 69.5 | 69.93 | 69.49 | 69.93 | 69.93 | +0.53 (+0.76%) | 444,000 |
| 18 Dec 2023 | USD | 69.56 | 69.59 | 69.39 | 69.4 | 69.4 | +0.11 (+0.16%) | 573,500 |
| 15 Dec 2023 | USD | 69.47 | 69.61 | 69.13 | 69.29 | 69.29 | -0.44 (-0.63%) | 474,600 |
| 14 Dec 2023 | USD | 69.35 | 69.94 | 69.35 | 69.73 | 69.73 | +0.83 (+1.20%) | 482,800 |
| 13 Dec 2023 | USD | 67.68 | 68.9 | 67.56 | 68.9 | 68.9 | +1.19 (+1.76%) | 407,700 |
| 12 Dec 2023 | USD | 67.66 | 67.8 | 67.38 | 67.71 | 67.71 | -0.02 (-0.03%) | 579,300 |
| 11 Dec 2023 | USD | 67.27 | 67.74 | 67.27 | 67.73 | 67.73 | +0.56 (+0.83%) | 595,900 |
| 8 Dec 2023 | USD | 67.03 | 67.29 | 66.92 | 67.17 | 67.17 | +0.18 (+0.27%) | 447,500 |
| 7 Dec 2023 | USD | 66.94 | 67.09 | 66.75 | 66.99 | 66.99 | +0.25 (+0.37%) | 307,100 |
| 6 Dec 2023 | USD | 67.1 | 67.26 | 66.7 | 66.74 | 66.74 | -0.57 (-0.85%) | 448,000 |
| 5 Dec 2023 | USD | 67.61 | 67.63 | 67.27 | 67.31 | 67.31 | -0.52 (-0.77%) | 386,300 |
| 4 Dec 2023 | USD | 67.42 | 67.98 | 67.42 | 67.83 | 67.83 | +0.09 (+0.13%) | 347,700 |
| 1 Dec 2023 | USD | 66.96 | 67.78 | 66.93 | 67.74 | 67.74 | +0.71 (+1.06%) | 442,100 |
| 30 Nov 2023 | USD | 66.63 | 67.06 | 66.42 | 67.03 | 67.03 | +0.58 (+0.87%) | 354,400 |
| 29 Nov 2023 | USD | 66.52 | 66.8 | 66.35 | 66.45 | 66.45 | +0.24 (+0.36%) | 470,400 |
| 28 Nov 2023 | USD | 66.22 | 66.53 | 66.1 | 66.21 | 66.21 | -0.05 (-0.08%) | 301,600 |
| 27 Nov 2023 | USD | 66.27 | 66.36 | 66.1 | 66.26 | 66.26 | -0.2 (-0.30%) | 741,200 |
| 24 Nov 2023 | USD | 66.22 | 66.49 | 66.22 | 66.46 | 66.46 | +0.23 (+0.35%) | 161,000 |
| 22 Nov 2023 | USD | 66.1 | 66.32 | 66.03 | 66.23 | 66.23 | +0.29 (+0.44%) | 499,500 |
| 21 Nov 2023 | USD | 65.98 | 66.04 | 65.8 | 65.94 | 65.94 | -0.15 (-0.23%) | 375,600 |
