| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 66.22 | 66.53 | 66.1 | 66.21 | 66.21 | -0.05 (-0.08%) | 301,600 |
| 27 Nov 2023 | USD | 66.27 | 66.36 | 66.1 | 66.26 | 66.26 | -0.2 (-0.30%) | 741,200 |
| 24 Nov 2023 | USD | 66.22 | 66.49 | 66.22 | 66.46 | 66.46 | +0.23 (+0.35%) | 161,000 |
| 22 Nov 2023 | USD | 66.1 | 66.32 | 66.03 | 66.23 | 66.23 | +0.29 (+0.44%) | 499,500 |
| 21 Nov 2023 | USD | 65.98 | 66.04 | 65.8 | 65.94 | 65.94 | -0.15 (-0.23%) | 375,600 |
| 20 Nov 2023 | USD | 65.73 | 66.22 | 65.61 | 66.09 | 66.09 | +0.27 (+0.41%) | 505,000 |
| 17 Nov 2023 | USD | 65.86 | 65.88 | 65.62 | 65.82 | 65.82 | +0.27 (+0.41%) | 390,400 |
| 16 Nov 2023 | USD | 65.57 | 65.74 | 65.33 | 65.55 | 65.55 | -0.15 (-0.23%) | 577,000 |
| 15 Nov 2023 | USD | 65.43 | 65.98 | 65.43 | 65.7 | 65.7 | +0.35 (+0.54%) | 871,500 |
| 14 Nov 2023 | USD | 64.76 | 65.58 | 64.7 | 65.35 | 65.35 | +1.39 (+2.17%) | 436,000 |
| 13 Nov 2023 | USD | 63.86 | 64.14 | 63.78 | 63.96 | 63.96 | -0.05 (-0.08%) | 392,300 |
| 10 Nov 2023 | USD | 63.67 | 64.07 | 63.31 | 64.01 | 64.01 | +0.65 (+1.03%) | 448,100 |
| 9 Nov 2023 | USD | 64.08 | 64.08 | 63.34 | 63.36 | 63.36 | -0.56 (-0.88%) | 508,100 |
| 8 Nov 2023 | USD | 64.08 | 64.17 | 63.69 | 63.92 | 63.92 | -0.11 (-0.17%) | 367,300 |
| 7 Nov 2023 | USD | 64.08 | 64.19 | 63.91 | 64.03 | 64.03 | -0.27 (-0.42%) | 472,800 |
| 6 Nov 2023 | USD | 64.65 | 64.65 | 64.1 | 64.3 | 64.3 | -0.23 (-0.36%) | 392,200 |
| 3 Nov 2023 | USD | 64.36 | 64.83 | 64.36 | 64.53 | 64.53 | +0.65 (+1.02%) | 1,014,200 |
| 2 Nov 2023 | USD | 63.04 | 63.94 | 63.04 | 63.88 | 63.88 | +1.31 (+2.09%) | 515,800 |
| 1 Nov 2023 | USD | 62.41 | 62.73 | 62.2 | 62.57 | 62.57 | +0.23 (+0.37%) | 701,000 |
| 31 Oct 2023 | USD | 61.93 | 62.36 | 61.72 | 62.34 | 62.34 | +0.56 (+0.91%) | 440,700 |
| 30 Oct 2023 | USD | 61.49 | 61.94 | 61.33 | 61.78 | 61.78 | +0.62 (+1.01%) | 580,000 |
| 27 Oct 2023 | USD | 61.99 | 62.02 | 60.99 | 61.16 | 61.16 | -0.86 (-1.39%) | 479,000 |
| 26 Oct 2023 | USD | 62.06 | 62.48 | 61.98 | 62.02 | 62.02 | -0.11 (-0.18%) | 533,700 |
| 25 Oct 2023 | USD | 62.41 | 62.54 | 62.06 | 62.13 | 62.13 | -0.47 (-0.75%) | 608,900 |
| 24 Oct 2023 | USD | 62.49 | 62.83 | 62.36 | 62.6 | 62.6 | +0.4 (+0.64%) | 423,500 |
| 23 Oct 2023 | USD | 62.43 | 62.83 | 62.19 | 62.2 | 62.2 | -0.48 (-0.77%) | 494,500 |
| 20 Oct 2023 | USD | 63.23 | 63.4 | 62.68 | 62.68 | 62.68 | -0.59 (-0.93%) | 666,100 |
| 19 Oct 2023 | USD | 63.9 | 64.17 | 63.21 | 63.27 | 63.27 | -0.65 (-1.02%) | 558,500 |
| 18 Oct 2023 | USD | 64.51 | 64.52 | 63.82 | 63.92 | 63.92 | -0.78 (-1.21%) | 525,400 |
| 17 Oct 2023 | USD | 64.08 | 64.98 | 64.08 | 64.7 | 64.7 | +0.31 (+0.48%) | 455,500 |
