| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 63.04 | 63.94 | 63.04 | 63.88 | 63.88 | +1.31 (+2.09%) | 515,800 |
| 1 Nov 2023 | USD | 62.41 | 62.73 | 62.2 | 62.57 | 62.57 | +0.23 (+0.37%) | 701,000 |
| 31 Oct 2023 | USD | 61.93 | 62.36 | 61.72 | 62.34 | 62.34 | +0.56 (+0.91%) | 440,700 |
| 30 Oct 2023 | USD | 61.49 | 61.94 | 61.33 | 61.78 | 61.78 | +0.62 (+1.01%) | 580,000 |
| 27 Oct 2023 | USD | 61.99 | 62.02 | 60.99 | 61.16 | 61.16 | -0.86 (-1.39%) | 479,000 |
| 26 Oct 2023 | USD | 62.06 | 62.48 | 61.98 | 62.02 | 62.02 | -0.11 (-0.18%) | 533,700 |
| 25 Oct 2023 | USD | 62.41 | 62.54 | 62.06 | 62.13 | 62.13 | -0.47 (-0.75%) | 608,900 |
| 24 Oct 2023 | USD | 62.49 | 62.83 | 62.36 | 62.6 | 62.6 | +0.4 (+0.64%) | 423,500 |
| 23 Oct 2023 | USD | 62.43 | 62.83 | 62.19 | 62.2 | 62.2 | -0.48 (-0.77%) | 494,500 |
| 20 Oct 2023 | USD | 63.23 | 63.4 | 62.68 | 62.68 | 62.68 | -0.59 (-0.93%) | 666,100 |
| 19 Oct 2023 | USD | 63.9 | 64.17 | 63.21 | 63.27 | 63.27 | -0.65 (-1.02%) | 558,500 |
| 18 Oct 2023 | USD | 64.51 | 64.52 | 63.82 | 63.92 | 63.92 | -0.78 (-1.21%) | 525,400 |
| 17 Oct 2023 | USD | 64.08 | 64.98 | 64.08 | 64.7 | 64.7 | +0.31 (+0.48%) | 455,500 |
| 16 Oct 2023 | USD | 64.11 | 64.61 | 64.01 | 64.39 | 64.39 | +0.65 (+1.02%) | 415,300 |
| 13 Oct 2023 | USD | 63.98 | 64.24 | 63.52 | 63.74 | 63.74 | 0.0 (0.0%) | 360,300 |
| 12 Oct 2023 | USD | 64.46 | 64.47 | 63.42 | 63.74 | 63.74 | -0.63 (-0.98%) | 503,900 |
| 11 Oct 2023 | USD | 64.55 | 64.61 | 64 | 64.37 | 64.37 | -0.04 (-0.06%) | 344,200 |
| 10 Oct 2023 | USD | 64.14 | 64.76 | 64.1 | 64.41 | 64.41 | +0.44 (+0.69%) | 654,800 |
| 9 Oct 2023 | USD | 63.42 | 64.06 | 63.32 | 63.97 | 63.97 | +0.47 (+0.74%) | 418,200 |
| 6 Oct 2023 | USD | 62.85 | 63.81 | 62.35 | 63.5 | 63.5 | +0.45 (+0.71%) | 445,500 |
| 5 Oct 2023 | USD | 63.13 | 63.3 | 62.79 | 63.05 | 63.05 | -0.23 (-0.36%) | 575,100 |
| 4 Oct 2023 | USD | 63.23 | 63.33 | 62.66 | 63.28 | 63.28 | +0.07 (+0.11%) | 736,700 |
| 3 Oct 2023 | USD | 63.55 | 63.73 | 62.96 | 63.21 | 63.21 | -0.61 (-0.96%) | 478,400 |
| 2 Oct 2023 | USD | 64.28 | 64.33 | 63.45 | 63.82 | 63.82 | -0.64 (-0.99%) | 414,200 |
| 29 Sep 2023 | USD | 65.17 | 65.21 | 64.27 | 64.46 | 64.46 | -0.31 (-0.48%) | 318,300 |
| 28 Sep 2023 | USD | 64.47 | 64.98 | 64.47 | 64.77 | 64.77 | +0.32 (+0.50%) | 351,300 |
| 27 Sep 2023 | USD | 64.68 | 64.75 | 64.01 | 64.45 | 64.45 | -0.09 (-0.14%) | 317,200 |
| 26 Sep 2023 | USD | 65 | 65.11 | 64.44 | 64.54 | 64.54 | -0.84 (-1.28%) | 650,500 |
| 25 Sep 2023 | USD | 65.05 | 65.38 | 64.96 | 65.38 | 65.38 | +0.14 (+0.21%) | 355,500 |
| 22 Sep 2023 | USD | 65.6 | 65.62 | 65.19 | 65.24 | 65.24 | -0.25 (-0.38%) | 408,900 |
