| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 25.21 | 25.27 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 34,503 |
| 24 Jun 2024 | USD | 25.17 | 25.2799 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 19,911 |
| 21 Jun 2024 | USD | 25.23 | 25.23 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 22,866 |
| 20 Jun 2024 | USD | 25.13 | 25.18 | 25.13 | 25.15 | 25.15 | -0.05 (-0.20%) | 26,181 |
| 18 Jun 2024 | USD | 25.17 | 25.24 | 25.14 | 25.2 | 25.2 | +0.06 (+0.24%) | 21,362 |
| 17 Jun 2024 | USD | 25.1266 | 25.2299 | 25.11 | 25.14 | 25.14 | -0.03 (-0.12%) | 28,408 |
| 14 Jun 2024 | USD | 25.18 | 25.2049 | 25.15 | 25.17 | 25.17 | -0.02 (-0.08%) | 16,003 |
| 13 Jun 2024 | USD | 25.19 | 25.2732 | 25.15 | 25.19 | 25.19 | +0.02 (+0.08%) | 40,037 |
| 12 Jun 2024 | USD | 25.35 | 25.35 | 25.13 | 25.17 | 25.17 | +0.06 (+0.24%) | 48,330 |
| 11 Jun 2024 | USD | 25.23 | 25.2352 | 25.1 | 25.11 | 25.11 | -0.06 (-0.24%) | 49,763 |
| 10 Jun 2024 | USD | 25.2 | 25.27 | 25.16 | 25.17 | 25.17 | -0.05 (-0.20%) | 36,045 |
| 7 Jun 2024 | USD | 25.13 | 25.29 | 25.11 | 25.22 | 25.22 | +0.02 (+0.08%) | 85,711 |
| 6 Jun 2024 | USD | 25.19 | 25.23 | 25.1524 | 25.2 | 25.2 | +0.01 (+0.04%) | 22,842 |
| 5 Jun 2024 | USD | 25.21 | 25.25 | 25.14 | 25.19 | 25.19 | -0.02 (-0.08%) | 18,000 |
| 4 Jun 2024 | USD | 25.2749 | 25.28 | 25.18 | 25.21 | 25.21 | -0.01 (-0.04%) | 41,743 |
| 3 Jun 2024 | USD | 25.2 | 25.3 | 25.1201 | 25.22 | 25.22 | +0.1 (+0.40%) | 58,974 |
| 31 May 2024 | USD | 25.18 | 25.21 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 89,653 |
| 30 May 2024 | USD | 25.1 | 25.18 | 25.04 | 25.1 | 25.1 | +0.34 (+1.37%) | 137,607 |
| 29 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
