| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 27.09 | 27.09 | 26.95 | 26.96 | 26.96 | -0.11 (-0.41%) | 121,986 |
| 25 Apr 2017 | USD | 27.03 | 27.08 | 26.97 | 27.07 | 27.07 | -0.02 (-0.07%) | 204,393 |
| 24 Apr 2017 | USD | 27.11 | 27.11 | 26.95 | 27.09 | 27.09 | +0.05 (+0.18%) | 59,418 |
| 21 Apr 2017 | USD | 27.07 | 27.08 | 26.95 | 27.04 | 27.04 | +0.02 (+0.07%) | 44,788 |
| 20 Apr 2017 | USD | 26.99 | 27.09 | 26.94 | 27.02 | 27.02 | -0.07 (-0.26%) | 57,776 |
| 19 Apr 2017 | USD | 27.11 | 27.11 | 26.9501 | 27.09 | 27.09 | 0.0 (0.0%) | 68,548 |
| 18 Apr 2017 | USD | 26.88 | 27.14 | 26.88 | 27.09 | 27.09 | +0.06 (+0.22%) | 148,712 |
| 17 Apr 2017 | USD | 26.85 | 27.08 | 26.73 | 27.03 | 27.03 | +0.13 (+0.48%) | 150,710 |
| 14 Apr 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.89 | 26.95 | 26.79 | 26.9 | 26.9 | +0.13 (+0.49%) | 69,237 |
| 12 Apr 2017 | USD | 26.75 | 26.83 | 26.75 | 26.77 | 26.77 | -0.04 (-0.15%) | 34,022 |
| 11 Apr 2017 | USD | 26.75 | 26.92 | 26.7 | 26.81 | 26.81 | -0.02 (-0.07%) | 72,537 |
| 10 Apr 2017 | USD | 26.79 | 26.85 | 26.72 | 26.83 | 26.83 | +0.101 (+0.38%) | 392,733 |
| 7 Apr 2017 | USD | 26.67 | 26.78 | 26.67 | 26.7295 | 26.7295 | -0.06 (-0.23%) | 25,666 |
| 6 Apr 2017 | USD | 26.61 | 26.79 | 26.56 | 26.79 | 26.79 | +0.17 (+0.64%) | 83,109 |
| 5 Apr 2017 | USD | 26.69 | 26.8 | 26.61 | 26.62 | 26.62 | -0.08 (-0.30%) | 67,777 |
| 4 Apr 2017 | USD | 26.68 | 26.7 | 26.51 | 26.7 | 26.7 | +0.08 (+0.30%) | 32,350 |
| 3 Apr 2017 | USD | 26.34 | 26.7799 | 26.33 | 26.6198 | 26.6198 | +0.28 (+1.06%) | 97,868 |
| 31 Mar 2017 | USD | 26.37 | 26.5 | 26.33 | 26.34 | 26.34 | -0.09 (-0.34%) | 69,589 |
| 30 Mar 2017 | USD | 26.28 | 26.5 | 26.28 | 26.43 | 26.43 | +0.14 (+0.53%) | 155,462 |
| 29 Mar 2017 | USD | 26.27 | 26.35 | 26.26 | 26.29 | 26.29 | -0.02 (-0.08%) | 164,466 |
| 28 Mar 2017 | USD | 26.26 | 26.33 | 26.26 | 26.3101 | 26.3101 | +0.08 (+0.31%) | 104,505 |
| 27 Mar 2017 | USD | 26.12 | 26.27 | 26.07 | 26.23 | 26.23 | 0.0 (0.0%) | 111,530 |
| 24 Mar 2017 | USD | 26.11 | 26.25 | 26.11 | 26.23 | 26.23 | +0.05 (+0.19%) | 41,476 |
| 23 Mar 2017 | USD | 26.18 | 26.18 | 26.09 | 26.18 | 26.18 | +0.08 (+0.31%) | 64,647 |
| 22 Mar 2017 | USD | 25.94 | 26.1 | 25.91 | 26.1 | 26.1 | +0.08 (+0.31%) | 39,556 |
| 21 Mar 2017 | USD | 25.98 | 26.0399 | 25.91 | 26.02 | 26.02 | -0.07 (-0.27%) | 131,533 |
| 20 Mar 2017 | USD | 25.93 | 26.115 | 25.9 | 26.09 | 26.09 | +0.09 (+0.35%) | 77,480 |
| 17 Mar 2017 | USD | 25.79 | 26.01 | 25.755 | 26 | 26 | +0.21 (+0.81%) | 144,886 |
| 16 Mar 2017 | USD | 25.63 | 25.845 | 25.63 | 25.79 | 25.79 | +0.1 (+0.39%) | 46,707 |
