| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 25.42 | 25.76 | 25.42 | 25.69 | 25.69 | +0.22 (+0.86%) | 53,395 |
| 14 Mar 2017 | USD | 25.47 | 25.52 | 25.35 | 25.47 | 25.47 | +0.01 (+0.04%) | 173,837 |
| 13 Mar 2017 | USD | 25.35 | 25.4799 | 25.32 | 25.46 | 25.46 | +0.14 (+0.55%) | 68,615 |
| 10 Mar 2017 | USD | 25.25 | 25.3747 | 25.24 | 25.32 | 25.32 | +0.1 (+0.40%) | 87,008 |
| 9 Mar 2017 | USD | 25.54 | 25.55 | 25.13 | 25.22 | 25.22 | -0.42 (-1.64%) | 168,332 |
| 8 Mar 2017 | USD | 25.78 | 25.82 | 25.52 | 25.64 | 25.64 | -0.25 (-0.97%) | 84,119 |
| 7 Mar 2017 | USD | 25.98 | 26.0599 | 25.8601 | 25.89 | 25.89 | -0.17 (-0.65%) | 36,093 |
| 6 Mar 2017 | USD | 26.06 | 26.06 | 25.95 | 26.06 | 26.06 | +0.029 (+0.11%) | 28,322 |
| 3 Mar 2017 | USD | 26.06 | 26.14 | 25.9688 | 26.0312 | 26.0312 | -0.109 (-0.42%) | 61,210 |
| 2 Mar 2017 | USD | 25.97 | 26.15 | 25.9283 | 26.14 | 26.14 | +0.13 (+0.50%) | 250,081 |
| 1 Mar 2017 | USD | 26.1 | 26.1 | 25.8 | 26.01 | 26.01 | -0.15 (-0.57%) | 93,718 |
| 28 Feb 2017 | USD | 26.25 | 26.25 | 26 | 26.16 | 26.16 | -0.06 (-0.23%) | 90,557 |
| 27 Feb 2017 | USD | 26.13 | 26.3 | 26.12 | 26.22 | 26.22 | +0.12 (+0.46%) | 65,619 |
| 24 Feb 2017 | USD | 26 | 26.12 | 25.92 | 26.1 | 26.1 | +0.11 (+0.42%) | 79,738 |
| 23 Feb 2017 | USD | 25.93 | 25.99 | 25.87 | 25.99 | 25.99 | +0.09 (+0.35%) | 45,469 |
| 22 Feb 2017 | USD | 25.85 | 25.93 | 25.85 | 25.9 | 25.9 | +0.05 (+0.19%) | 88,296 |
| 21 Feb 2017 | USD | 25.9 | 25.96 | 25.81 | 25.85 | 25.85 | -0.04 (-0.15%) | 69,593 |
| 20 Feb 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.83 | 25.93 | 25.81 | 25.89 | 25.89 | +0.05 (+0.19%) | 136,736 |
| 16 Feb 2017 | USD | 25.77 | 25.85 | 25.74 | 25.84 | 25.84 | +0.08 (+0.31%) | 80,986 |
| 15 Feb 2017 | USD | 25.6 | 25.81 | 25.6 | 25.76 | 25.76 | 0.0 (0.0%) | 105,098 |
| 14 Feb 2017 | USD | 25.85 | 25.85 | 25.62 | 25.76 | 25.76 | -0.03 (-0.12%) | 193,048 |
| 13 Feb 2017 | USD | 25.85 | 25.87 | 25.78 | 25.79 | 25.79 | -0.05 (-0.19%) | 105,492 |
| 10 Feb 2017 | USD | 25.75 | 25.85 | 25.75 | 25.84 | 25.84 | -0.42 (-1.60%) | 61,187 |
| 9 Feb 2017 | USD | 26.16 | 26.26 | 26.15 | 26.26 | 26.26 | +0.05 (+0.19%) | 47,995 |
| 8 Feb 2017 | USD | 26.05 | 26.25 | 26.05 | 26.2099 | 26.2099 | +0.155 (+0.59%) | 60,731 |
| 7 Feb 2017 | USD | 25.93 | 26.06 | 25.93 | 26.055 | 26.055 | +0.065 (+0.25%) | 28,268 |
| 6 Feb 2017 | USD | 25.89 | 25.99 | 25.8801 | 25.99 | 25.99 | +0.15 (+0.58%) | 56,993 |
| 3 Feb 2017 | USD | 25.85 | 26.03 | 25.82 | 25.84 | 25.84 | -0.01 (-0.04%) | 44,768 |
| 2 Feb 2017 | USD | 25.8 | 25.89 | 25.75 | 25.85 | 25.85 | 0.0 (0.0%) | 76,987 |
