| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 25.79 | 26.01 | 25.78 | 25.98 | 25.98 | +0.23 (+0.89%) | 113,509 |
| 30 Jan 2017 | USD | 25.85 | 25.85 | 25.59 | 25.75 | 25.75 | +0.02 (+0.08%) | 125,599 |
| 27 Jan 2017 | USD | 25.64 | 25.75 | 25.5662 | 25.73 | 25.73 | +0.23 (+0.90%) | 74,688 |
| 26 Jan 2017 | USD | 25.44 | 25.52 | 25.3085 | 25.5 | 25.5 | +0.06 (+0.24%) | 125,844 |
| 25 Jan 2017 | USD | 25.35 | 25.4553 | 25.22 | 25.44 | 25.44 | -0.12 (-0.47%) | 115,309 |
| 24 Jan 2017 | USD | 25.62 | 25.73 | 25.44 | 25.56 | 25.56 | -0.05 (-0.20%) | 149,367 |
| 23 Jan 2017 | USD | 25.45 | 25.63 | 25.28 | 25.61 | 25.61 | +0.31 (+1.23%) | 100,247 |
| 20 Jan 2017 | USD | 25.05 | 25.3 | 24.97 | 25.3 | 25.3 | +0.23 (+0.92%) | 50,539 |
| 19 Jan 2017 | USD | 25.5 | 25.5 | 25.03 | 25.07 | 25.07 | -0.44 (-1.72%) | 76,219 |
| 18 Jan 2017 | USD | 25.53 | 25.6692 | 25.5 | 25.51 | 25.51 | -0.02 (-0.08%) | 298,953 |
| 17 Jan 2017 | USD | 25.66 | 25.75 | 25.53 | 25.53 | 25.53 | -0.13 (-0.51%) | 113,317 |
| 16 Jan 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.61 | 25.75 | 25.6067 | 25.66 | 25.66 | -0.01 (-0.04%) | 44,522 |
| 12 Jan 2017 | USD | 25.75 | 25.75 | 25.6139 | 25.67 | 25.67 | -0.07 (-0.27%) | 38,395 |
| 11 Jan 2017 | USD | 25.32 | 25.75 | 25.32 | 25.74 | 25.74 | +0.38 (+1.50%) | 163,361 |
| 10 Jan 2017 | USD | 25.32 | 25.47 | 25.28 | 25.36 | 25.36 | +0.08 (+0.32%) | 106,956 |
| 9 Jan 2017 | USD | 25.36 | 25.42 | 25.22 | 25.28 | 25.28 | +0.02 (+0.08%) | 69,838 |
| 6 Jan 2017 | USD | 25.19 | 25.3899 | 25.19 | 25.26 | 25.26 | +0.01 (+0.04%) | 84,152 |
| 5 Jan 2017 | USD | 25.46 | 25.6 | 25.1 | 25.25 | 25.25 | -0.12 (-0.47%) | 97,239 |
| 4 Jan 2017 | USD | 25.13 | 25.38 | 25.1023 | 25.37 | 25.37 | +0.27 (+1.08%) | 58,168 |
| 3 Jan 2017 | USD | 24.99 | 25.1499 | 24.99 | 25.1 | 25.1 | +0.11 (+0.44%) | 96,072 |
| 2 Jan 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.94 | 25.08 | 24.92 | 24.99 | 24.99 | +0.11 (+0.44%) | 59,519 |
| 29 Dec 2016 | USD | 24.93 | 24.969 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 62,502 |
| 28 Dec 2016 | USD | 24.9 | 24.96 | 24.85 | 24.92 | 24.92 | +0.05 (+0.20%) | 81,273 |
| 27 Dec 2016 | USD | 24.88 | 24.91 | 24.82 | 24.87 | 24.87 | +0.09 (+0.36%) | 197,669 |
| 26 Dec 2016 | USD | 24.7801 | 24.7801 | 24.7801 | 24.7801 | 24.7801 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.97 | 24.97 | 24.77 | 24.7801 | 24.7801 | -0.02 (-0.08%) | 59,209 |
| 22 Dec 2016 | USD | 24.75 | 24.91 | 24.74 | 24.8 | 24.8 | +0.05 (+0.20%) | 83,938 |
| 21 Dec 2016 | USD | 24.48 | 24.79 | 24.48 | 24.75 | 24.75 | +0.29 (+1.19%) | 224,582 |
