| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 24.55 | 24.55 | 24.45 | 24.46 | 24.46 | -0.03 (-0.12%) | 250,301 |
| 19 Dec 2016 | USD | 24.53 | 24.5748 | 24.45 | 24.49 | 24.49 | +0.03 (+0.12%) | 255,419 |
| 16 Dec 2016 | USD | 24.57 | 24.72 | 24.4448 | 24.46 | 24.46 | -0.06 (-0.24%) | 107,074 |
| 15 Dec 2016 | USD | 24.5 | 24.73 | 24.35 | 24.52 | 24.52 | -0.08 (-0.33%) | 173,367 |
| 14 Dec 2016 | USD | 24.71 | 24.79 | 24.59 | 24.6 | 24.6 | -0.1 (-0.40%) | 274,692 |
| 13 Dec 2016 | USD | 24.77 | 24.8153 | 24.59 | 24.7 | 24.7 | -0.05 (-0.20%) | 275,186 |
| 12 Dec 2016 | USD | 24.75 | 24.77 | 24.6 | 24.75 | 24.75 | 0.0 (0.0%) | 194,623 |
| 9 Dec 2016 | USD | 24.8 | 24.81 | 24.72 | 24.75 | 24.75 | -0.02 (-0.08%) | 209,198 |
| 8 Dec 2016 | USD | 24.85 | 24.8825 | 24.75 | 24.77 | 24.77 | -0.14 (-0.56%) | 318,502 |
| 7 Dec 2016 | USD | 24.87 | 24.95 | 24.801 | 24.91 | 24.91 | +0.11 (+0.44%) | 415,829 |
| 6 Dec 2016 | USD | 24.89 | 24.89 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 262,543 |
| 5 Dec 2016 | USD | 24.75 | 24.869 | 24.69 | 24.8 | 24.8 | +0.12 (+0.49%) | 323,258 |
| 2 Dec 2016 | USD | 25.11 | 25.12 | 24.68 | 24.68 | 24.68 | -0.33 (-1.32%) | 290,260 |
| 1 Dec 2016 | USD | 24.99 | 25.06 | 24.82 | 25.01 | 25.01 | +0.01 (+0.04%) | 191,134 |
| 30 Nov 2016 | USD | 25.29 | 25.29 | 24.9 | 25 | 25 | -0.28 (-1.11%) | 95,863 |
| 29 Nov 2016 | USD | 25.5 | 25.5 | 25.19 | 25.28 | 25.28 | -0.13 (-0.51%) | 191,311 |
| 28 Nov 2016 | USD | 25.6 | 25.6 | 25.35 | 25.41 | 25.41 | -0.14 (-0.55%) | 124,176 |
| 25 Nov 2016 | USD | 25.53 | 25.59 | 25.52 | 25.55 | 25.55 | +0.08 (+0.31%) | 17,291 |
| 24 Nov 2016 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.41 | 25.51 | 25.23 | 25.47 | 25.47 | -0.009 (-0.03%) | 102,085 |
| 22 Nov 2016 | USD | 25.46 | 25.52 | 25.4 | 25.4789 | 25.4789 | +0.099 (+0.39%) | 48,872 |
| 21 Nov 2016 | USD | 25.44 | 25.54 | 25.25 | 25.38 | 25.38 | +0.158 (+0.62%) | 213,145 |
| 18 Nov 2016 | USD | 25.56 | 25.56 | 25.15 | 25.2224 | 25.2224 | -0.198 (-0.78%) | 341,792 |
| 17 Nov 2016 | USD | 25.28 | 25.54 | 25.2 | 25.42 | 25.42 | +0.19 (+0.75%) | 283,527 |
| 16 Nov 2016 | USD | 25.24 | 25.59 | 25.12 | 25.23 | 25.23 | +0.14 (+0.56%) | 113,302 |
| 15 Nov 2016 | USD | 24.68 | 25.18 | 24.6769 | 25.09 | 25.09 | +0.44 (+1.78%) | 198,365 |
| 14 Nov 2016 | USD | 24.94 | 24.94 | 24.52 | 24.65 | 24.65 | -0.72 (-2.84%) | 383,233 |
| 11 Nov 2016 | USD | 26.01 | 26.1 | 25.1274 | 25.37 | 25.37 | -0.63 (-2.42%) | 169,633 |
| 10 Nov 2016 | USD | 26.99 | 26.99 | 25.91 | 26 | 26 | -0.94 (-3.49%) | 473,163 |
| 9 Nov 2016 | USD | 26.96 | 26.97 | 26.402 | 26.94 | 26.94 | -0.24 (-0.88%) | 166,610 |
