| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 27.22 | 27.42 | 27.17 | 27.26 | 27.26 | +0.19 (+0.70%) | 101,568 |
| 4 Nov 2016 | USD | 26.97 | 27.16 | 26.96 | 27.07 | 27.07 | +0.09 (+0.33%) | 41,449 |
| 3 Nov 2016 | USD | 26.91 | 26.99 | 26.7329 | 26.98 | 26.98 | +0.088 (+0.33%) | 67,901 |
| 2 Nov 2016 | USD | 27.1 | 27.1 | 26.715 | 26.892 | 26.892 | -0.128 (-0.47%) | 27,810 |
| 1 Nov 2016 | USD | 27.19 | 27.26 | 26.95 | 27.02 | 27.02 | -0.05 (-0.18%) | 47,430 |
| 31 Oct 2016 | USD | 27.47 | 27.52 | 27.04 | 27.07 | 27.07 | -0.38 (-1.38%) | 125,733 |
| 28 Oct 2016 | USD | 27.49 | 27.51 | 27.4101 | 27.45 | 27.45 | -0.005 (-0.02%) | 32,827 |
| 27 Oct 2016 | USD | 27.62 | 27.62 | 27.41 | 27.4549 | 27.4549 | -0.115 (-0.42%) | 121,866 |
| 26 Oct 2016 | USD | 27.52 | 27.65 | 27.5 | 27.57 | 27.57 | +0.03 (+0.11%) | 77,492 |
| 25 Oct 2016 | USD | 27.35 | 27.54 | 27.34 | 27.54 | 27.54 | +0.22 (+0.81%) | 52,500 |
| 24 Oct 2016 | USD | 27.4 | 27.5 | 27.28 | 27.32 | 27.32 | -0.14 (-0.51%) | 63,831 |
| 21 Oct 2016 | USD | 27.37 | 27.46 | 27.33 | 27.46 | 27.46 | +0.09 (+0.33%) | 110,301 |
| 20 Oct 2016 | USD | 27.4 | 27.42 | 27.2 | 27.37 | 27.37 | -0.01 (-0.04%) | 78,519 |
| 19 Oct 2016 | USD | 27.29 | 27.42 | 27.241 | 27.38 | 27.38 | +0.17 (+0.62%) | 50,862 |
| 18 Oct 2016 | USD | 27.06 | 27.27 | 26.985 | 27.21 | 27.21 | +0.31 (+1.15%) | 213,733 |
| 17 Oct 2016 | USD | 26.98 | 26.98 | 26.87 | 26.9 | 26.9 | -0.05 (-0.19%) | 57,731 |
| 14 Oct 2016 | USD | 26.91 | 27.09 | 26.86 | 26.95 | 26.95 | +0.05 (+0.19%) | 59,017 |
| 13 Oct 2016 | USD | 26.92 | 27.02 | 26.7 | 26.9 | 26.9 | -0.04 (-0.15%) | 75,724 |
| 12 Oct 2016 | USD | 26.86 | 26.95 | 26.77 | 26.94 | 26.94 | +0.1 (+0.37%) | 184,243 |
| 11 Oct 2016 | USD | 27.19 | 27.19 | 26.8184 | 26.84 | 26.84 | -0.32 (-1.18%) | 86,164 |
| 10 Oct 2016 | USD | 27.21 | 27.24 | 27.07 | 27.16 | 27.16 | +0.04 (+0.15%) | 81,325 |
| 7 Oct 2016 | USD | 27.14 | 27.3 | 27.09 | 27.12 | 27.12 | +0.036 (+0.13%) | 57,055 |
| 6 Oct 2016 | USD | 27.24 | 27.24 | 26.99 | 27.084 | 27.084 | -0.136 (-0.50%) | 62,701 |
| 5 Oct 2016 | USD | 27.36 | 27.45 | 27.085 | 27.22 | 27.22 | -0.06 (-0.22%) | 114,432 |
| 4 Oct 2016 | USD | 27.41 | 27.4699 | 27.24 | 27.28 | 27.28 | -0.11 (-0.40%) | 69,668 |
| 3 Oct 2016 | USD | 27.23 | 27.44 | 27.16 | 27.39 | 27.39 | +0.17 (+0.62%) | 51,414 |
| 30 Sep 2016 | USD | 27.37 | 27.47 | 27.22 | 27.22 | 27.22 | +0.03 (+0.11%) | 74,259 |
| 29 Sep 2016 | USD | 27.56 | 27.57 | 27.14 | 27.19 | 27.19 | -0.37 (-1.34%) | 69,405 |
| 28 Sep 2016 | USD | 27.45 | 27.56 | 27.43 | 27.5599 | 27.5599 | +0.11 (+0.40%) | 46,096 |
| 27 Sep 2016 | USD | 27.41 | 27.54 | 27.41 | 27.45 | 27.45 | +0.12 (+0.44%) | 101,248 |
