| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 27.49 | 27.51 | 27.3079 | 27.37 | 27.37 | -0.33 (-1.19%) | 127,716 |
| 12 Aug 2016 | USD | 27.61 | 27.76 | 27.599 | 27.7 | 27.7 | 0.0 (0.0%) | 72,540 |
| 11 Aug 2016 | USD | 27.96 | 28 | 27.68 | 27.7 | 27.7 | -0.17 (-0.61%) | 490,136 |
| 10 Aug 2016 | USD | 27.84 | 27.899 | 27.79 | 27.87 | 27.87 | +0.16 (+0.58%) | 73,995 |
| 9 Aug 2016 | USD | 27.8 | 27.93 | 27.7 | 27.71 | 27.71 | +0.07 (+0.25%) | 64,992 |
| 8 Aug 2016 | USD | 27.7 | 27.73 | 27.6 | 27.64 | 27.64 | +0.02 (+0.07%) | 384,506 |
| 5 Aug 2016 | USD | 27.69 | 27.7 | 27.58 | 27.62 | 27.62 | +0.03 (+0.11%) | 63,665 |
| 4 Aug 2016 | USD | 27.75 | 27.85 | 27.59 | 27.59 | 27.59 | -0.09 (-0.33%) | 106,512 |
| 3 Aug 2016 | USD | 27.53 | 27.78 | 27.5018 | 27.68 | 27.68 | +0.16 (+0.58%) | 118,793 |
| 2 Aug 2016 | USD | 27.54 | 27.57 | 27.41 | 27.52 | 27.52 | 0.0 (0.0%) | 76,050 |
| 1 Aug 2016 | USD | 27.58 | 27.59 | 27.46 | 27.52 | 27.52 | +0.03 (+0.11%) | 62,247 |
| 29 Jul 2016 | USD | 27.45 | 27.56 | 27.37 | 27.49 | 27.49 | +0.11 (+0.40%) | 617,930 |
| 28 Jul 2016 | USD | 27.45 | 27.45 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 198,609 |
| 27 Jul 2016 | USD | 27.43 | 27.47 | 27.37 | 27.38 | 27.38 | +0.04 (+0.15%) | 131,133 |
| 26 Jul 2016 | USD | 27.46 | 27.48 | 27.34 | 27.34 | 27.34 | -0.09 (-0.33%) | 137,667 |
| 25 Jul 2016 | USD | 27.45 | 27.46 | 27.35 | 27.43 | 27.43 | +0.03 (+0.11%) | 598,084 |
| 22 Jul 2016 | USD | 27.46 | 27.46 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 63,385 |
| 21 Jul 2016 | USD | 27.35 | 27.44 | 27.26 | 27.42 | 27.42 | +0.07 (+0.26%) | 178,001 |
| 20 Jul 2016 | USD | 27.32 | 27.35 | 27.26 | 27.3499 | 27.3499 | +0.09 (+0.33%) | 69,963 |
| 19 Jul 2016 | USD | 27.31 | 27.32 | 27.22 | 27.26 | 27.26 | +0.02 (+0.07%) | 106,430 |
| 18 Jul 2016 | USD | 27.16 | 27.33 | 27.16 | 27.24 | 27.24 | +0.02 (+0.07%) | 81,907 |
| 15 Jul 2016 | USD | 27.38 | 27.38 | 27.12 | 27.22 | 27.22 | +0.05 (+0.18%) | 208,809 |
| 14 Jul 2016 | USD | 27.36 | 27.36 | 27.13 | 27.17 | 27.17 | -0.07 (-0.26%) | 94,759 |
| 13 Jul 2016 | USD | 27.24 | 27.24 | 27.1 | 27.24 | 27.24 | +0.12 (+0.44%) | 387,603 |
| 12 Jul 2016 | USD | 27.28 | 27.28 | 27.0601 | 27.12 | 27.12 | -0.03 (-0.11%) | 434,503 |
| 11 Jul 2016 | USD | 27.31 | 27.31 | 27.12 | 27.15 | 27.15 | +0.03 (+0.11%) | 80,758 |
| 8 Jul 2016 | USD | 27.24 | 27.25 | 27.11 | 27.12 | 27.12 | +0.04 (+0.15%) | 84,413 |
| 7 Jul 2016 | USD | 27.05 | 27.32 | 26.9721 | 27.08 | 27.08 | +0.04 (+0.15%) | 537,931 |
| 6 Jul 2016 | USD | 26.94 | 27.05 | 26.9 | 27.04 | 27.04 | +0.22 (+0.82%) | 135,586 |
| 5 Jul 2016 | USD | 27.1 | 27.1 | 26.75 | 26.82 | 26.82 | -0.14 (-0.52%) | 167,337 |
