| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 26.17 | 26.17 | 26.03 | 26.04 | 26.04 | -0.06 (-0.23%) | 163,781 |
| 20 May 2016 | USD | 26 | 26.1399 | 25.9101 | 26.1 | 26.1 | +0.26 (+1.01%) | 124,561 |
| 19 May 2016 | USD | 26.04 | 26.04 | 25.625 | 25.84 | 25.84 | -0.15 (-0.58%) | 223,814 |
| 18 May 2016 | USD | 26.11 | 26.15 | 25.91 | 25.99 | 25.99 | -0.12 (-0.46%) | 621,804 |
| 17 May 2016 | USD | 26.14 | 26.175 | 26.08 | 26.11 | 26.11 | -0.01 (-0.04%) | 115,060 |
| 16 May 2016 | USD | 26.1 | 26.12 | 26.05 | 26.12 | 26.12 | +0.08 (+0.31%) | 234,920 |
| 13 May 2016 | USD | 26.01 | 26.15 | 26.01 | 26.04 | 26.04 | -0.31 (-1.18%) | 123,227 |
| 12 May 2016 | USD | 26.44 | 26.44 | 26.35 | 26.35 | 26.35 | -0.03 (-0.11%) | 70,363 |
| 11 May 2016 | USD | 26.38 | 26.44 | 26.3 | 26.38 | 26.38 | +0.07 (+0.27%) | 155,079 |
| 10 May 2016 | USD | 26.33 | 26.36 | 26.28 | 26.31 | 26.31 | -0.07 (-0.27%) | 275,664 |
| 9 May 2016 | USD | 26.32 | 26.4 | 26.282 | 26.38 | 26.38 | +0.14 (+0.53%) | 109,763 |
| 6 May 2016 | USD | 26.28 | 26.32 | 26.22 | 26.24 | 26.24 | -0.01 (-0.04%) | 129,742 |
| 5 May 2016 | USD | 26.24 | 26.32 | 26.19 | 26.25 | 26.25 | +0.031 (+0.12%) | 245,775 |
| 4 May 2016 | USD | 26.22 | 26.23 | 26.128 | 26.2189 | 26.2189 | +0.089 (+0.34%) | 147,780 |
| 3 May 2016 | USD | 26.02 | 26.19 | 26.02 | 26.13 | 26.13 | -0.02 (-0.08%) | 118,296 |
| 2 May 2016 | USD | 26.03 | 26.1799 | 25.9901 | 26.15 | 26.15 | +0.18 (+0.69%) | 99,014 |
| 29 Apr 2016 | USD | 25.98 | 26.08 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 111,812 |
| 28 Apr 2016 | USD | 26.03 | 26.09 | 25.95 | 25.97 | 25.97 | -0.04 (-0.15%) | 123,916 |
| 27 Apr 2016 | USD | 25.86 | 26.04 | 25.8399 | 26.01 | 26.01 | +0.15 (+0.58%) | 155,777 |
| 26 Apr 2016 | USD | 25.75 | 25.88 | 25.75 | 25.86 | 25.86 | +0.11 (+0.43%) | 238,505 |
| 25 Apr 2016 | USD | 25.82 | 25.82 | 25.68 | 25.75 | 25.75 | -0.05 (-0.19%) | 266,205 |
| 22 Apr 2016 | USD | 25.79 | 25.87 | 25.79 | 25.8 | 25.8 | +0.02 (+0.08%) | 211,416 |
| 21 Apr 2016 | USD | 25.94 | 25.94 | 25.78 | 25.78 | 25.78 | -0.11 (-0.42%) | 289,945 |
| 20 Apr 2016 | USD | 25.85 | 25.93 | 25.85 | 25.89 | 25.89 | +0.08 (+0.31%) | 240,549 |
| 19 Apr 2016 | USD | 25.71 | 25.85 | 25.68 | 25.81 | 25.81 | +0.16 (+0.62%) | 362,455 |
| 18 Apr 2016 | USD | 25.77 | 25.79 | 25.64 | 25.65 | 25.65 | +0.03 (+0.12%) | 618,002 |
| 15 Apr 2016 | USD | 25.97 | 25.97 | 25.62 | 25.62 | 25.62 | -0.35 (-1.35%) | 1,338,697 |
| 14 Apr 2016 | USD | 25.93 | 25.97 | 25.9 | 25.97 | 25.97 | +0.05 (+0.19%) | 232,075 |
| 13 Apr 2016 | USD | 26 | 26.0199 | 25.92 | 25.92 | 25.92 | -0.07 (-0.27%) | 244,316 |
| 12 Apr 2016 | USD | 26.19 | 26.2 | 25.95 | 25.99 | 25.99 | -0.18 (-0.69%) | 494,028 |
