| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.42 | 25.479 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 46,891 |
| 26 Sep 2024 | USD | 25.45 | 25.5329 | 25.4 | 25.42 | 25.42 | -0.07 (-0.27%) | 14,362 |
| 25 Sep 2024 | USD | 25.47 | 25.5107 | 25.4 | 25.49 | 25.49 | -0.05 (-0.20%) | 31,217 |
| 24 Sep 2024 | USD | 25.49 | 25.57 | 25.4187 | 25.54 | 25.54 | -0.01 (-0.04%) | 38,377 |
| 23 Sep 2024 | USD | 25.55 | 25.5899 | 25.47 | 25.55 | 25.55 | -0.01 (-0.04%) | 28,072 |
| 20 Sep 2024 | USD | 25.52 | 25.59 | 25.4604 | 25.56 | 25.56 | -0.01 (-0.04%) | 23,777 |
| 19 Sep 2024 | USD | 25.54 | 25.63 | 25.4501 | 25.57 | 25.57 | +0.07 (+0.27%) | 26,914 |
| 18 Sep 2024 | USD | 25.52 | 25.6291 | 25.44 | 25.5 | 25.5 | -0.05 (-0.20%) | 14,287 |
| 17 Sep 2024 | USD | 25.64 | 25.65 | 25.46 | 25.55 | 25.55 | -0.09 (-0.35%) | 27,885 |
| 16 Sep 2024 | USD | 25.5 | 25.67 | 25.4802 | 25.64 | 25.64 | +0.1 (+0.39%) | 21,258 |
| 13 Sep 2024 | USD | 25.48 | 25.62 | 25.48 | 25.54 | 25.54 | +0.025 (+0.10%) | 27,621 |
| 12 Sep 2024 | USD | 25.58 | 25.6 | 25.48 | 25.515 | 25.515 | -0.045 (-0.18%) | 48,859 |
| 11 Sep 2024 | USD | 25.52 | 25.56 | 25.43 | 25.56 | 25.56 | +0.125 (+0.49%) | 49,182 |
| 10 Sep 2024 | USD | 25.42 | 25.47 | 25.3401 | 25.435 | 25.435 | +0.015 (+0.06%) | 55,247 |
| 9 Sep 2024 | USD | 25.28 | 25.45 | 25.28 | 25.42 | 25.42 | +0.1 (+0.39%) | 112,965 |
| 6 Sep 2024 | USD | 25.37 | 25.37 | 25.27 | 25.32 | 25.32 | -0.05 (-0.20%) | 35,154 |
| 5 Sep 2024 | USD | 25.34 | 25.4069 | 25.31 | 25.37 | 25.37 | +0.01 (+0.04%) | 40,166 |
| 4 Sep 2024 | USD | 25.24 | 25.38 | 25.17 | 25.36 | 25.36 | +0.14 (+0.56%) | 30,791 |
| 3 Sep 2024 | USD | 25.2 | 25.35 | 25.1406 | 25.22 | 25.22 | +0.11 (+0.44%) | 28,093 |
| 30 Aug 2024 | USD | 25.16 | 25.16 | 24.98 | 25.11 | 25.11 | -0.05 (-0.20%) | 133,117 |
| 29 Aug 2024 | USD | 25.24 | 25.25 | 25.1472 | 25.16 | 25.16 | -0.03 (-0.12%) | 26,711 |
| 28 Aug 2024 | USD | 25.15 | 25.2366 | 25.1299 | 25.19 | 25.19 | +0.05 (+0.20%) | 18,834 |
| 27 Aug 2024 | USD | 25.15 | 25.17 | 25.1274 | 25.1401 | 25.1401 | +0.01 (+0.04%) | 20,047 |
| 26 Aug 2024 | USD | 25.14 | 25.22 | 25.11 | 25.13 | 25.13 | 0.0 (0.0%) | 40,684 |
| 23 Aug 2024 | USD | 25.09 | 25.14 | 25.09 | 25.13 | 25.13 | +0.04 (+0.16%) | 15,754 |
| 22 Aug 2024 | USD | 25.07 | 25.14 | 25.07 | 25.09 | 25.09 | -0.01 (-0.04%) | 33,258 |
| 21 Aug 2024 | USD | 25.06 | 25.16 | 25.0589 | 25.1 | 25.1 | +0.05 (+0.20%) | 21,360 |
| 20 Aug 2024 | USD | 25.1 | 25.155 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 21,113 |
| 19 Aug 2024 | USD | 25.14 | 25.17 | 25.0869 | 25.1 | 25.1 | -0.32 (-1.26%) | 48,501 |
| 16 Aug 2024 | USD | 25.34 | 25.4347 | 25.34 | 25.42 | 25.42 | +0.08 (+0.32%) | 29,432 |
