| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 24.9905 | 25.07 | 24.99 | 25.01 | 25.01 | +0.02 (+0.08%) | 146,402 |
| 27 May 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 21,886 |
| 26 May 2021 | USD | 24.99 | 24.9999 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 43,889 |
| 25 May 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | 0.0 (0.0%) | 71,846 |
| 24 May 2021 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.005 (+0.02%) | 25,506 |
| 21 May 2021 | USD | 25 | 25 | 24.99 | 24.995 | 24.995 | -0.005 (-0.02%) | 26,556 |
| 20 May 2021 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.01 (+0.04%) | 31,721 |
| 19 May 2021 | USD | 24.99 | 25 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 19,936 |
| 18 May 2021 | USD | 25 | 25 | 24.98 | 25 | 25 | 0.0 (0.0%) | 108,415 |
| 17 May 2021 | USD | 25 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 62,690 |
| 14 May 2021 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.39 (-1.54%) | 147,596 |
| 13 May 2021 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.02 (+0.08%) | 46,454 |
| 12 May 2021 | USD | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 37,218 |
| 11 May 2021 | USD | 25.37 | 25.375 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 27,506 |
| 10 May 2021 | USD | 25.36 | 25.37 | 25.3501 | 25.3601 | 25.3601 | -0.01 (-0.04%) | 35,641 |
| 7 May 2021 | USD | 25.37 | 25.38 | 25.36 | 25.37 | 25.37 | +0.01 (+0.04%) | 31,241 |
| 6 May 2021 | USD | 25.38 | 25.38 | 25.35 | 25.36 | 25.36 | -0.005 (-0.02%) | 43,672 |
| 5 May 2021 | USD | 25.37 | 25.38 | 25.361 | 25.365 | 25.365 | -0.015 (-0.06%) | 15,089 |
| 4 May 2021 | USD | 25.38 | 25.38 | 25.36 | 25.38 | 25.38 | +0.01 (+0.04%) | 29,574 |
| 3 May 2021 | USD | 25.37 | 25.38 | 24.92 | 25.37 | 25.37 | +0.02 (+0.08%) | 61,942 |
| 30 Apr 2021 | USD | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | -0.005 (-0.02%) | 162,302 |
| 29 Apr 2021 | USD | 25.37 | 25.3708 | 25.35 | 25.355 | 25.355 | -0.015 (-0.06%) | 109,989 |
| 28 Apr 2021 | USD | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 65,207 |
| 27 Apr 2021 | USD | 25.36 | 25.37 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 24,254 |
| 26 Apr 2021 | USD | 25.37 | 25.37 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 80,021 |
| 23 Apr 2021 | USD | 25.35 | 25.37 | 25.3401 | 25.37 | 25.37 | +0.02 (+0.08%) | 95,860 |
| 22 Apr 2021 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 153,522 |
| 21 Apr 2021 | USD | 25.35 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 52,047 |
| 20 Apr 2021 | USD | 25.35 | 25.36 | 24.9 | 25.35 | 25.35 | -0.007 (-0.03%) | 53,845 |
| 19 Apr 2021 | USD | 25.36 | 25.38 | 25.35 | 25.3574 | 25.3574 | -0.033 (-0.13%) | 48,490 |
