| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 18.3 | 18.91 | 18.3 | 18.83 | 18.83 | +0.84 (+4.67%) | 53,700 |
| 18 Sep 2024 | USD | 17.95 | 18.11 | 17.87 | 17.99 | 17.99 | +0.02 (+0.11%) | 21,000 |
| 17 Sep 2024 | USD | 18 | 18.13 | 17.93 | 17.97 | 17.97 | +0.07 (+0.39%) | 45,500 |
| 16 Sep 2024 | USD | 17.89 | 17.91 | 17.84 | 17.9 | 17.9 | +0.4 (+2.29%) | 104,000 |
| 13 Sep 2024 | USD | 17.5 | 17.59 | 17.48 | 17.5 | 17.5 | -0.07 (-0.40%) | 81,900 |
| 12 Sep 2024 | USD | 17.55 | 17.61 | 17.46 | 17.57 | 17.57 | +0.32 (+1.86%) | 131,900 |
| 11 Sep 2024 | USD | 17.08 | 17.31 | 17.08 | 17.25 | 17.25 | -0.37 (-2.10%) | 234,200 |
| 10 Sep 2024 | USD | 17.89 | 17.89 | 17.46 | 17.62 | 17.62 | +0.38 (+2.20%) | 260,700 |
| 9 Sep 2024 | USD | 17.24 | 17.25 | 17.13 | 17.24 | 17.24 | -0.13 (-0.75%) | 127,000 |
| 6 Sep 2024 | USD | 17.04 | 18.36 | 17.04 | 17.37 | 17.37 | -0.306 (-1.73%) | 176,700 |
| 5 Sep 2024 | USD | 17.676 | 17.676 | 17.676 | 17.676 | 17.676 | -0.154 (-0.86%) | 62,465 |
| 4 Sep 2024 | USD | 17.77 | 17.87 | 17.72 | 17.83 | 17.83 | +0.13 (+0.73%) | 78,100 |
| 3 Sep 2024 | USD | 18.33 | 18.47 | 17.62 | 17.7 | 17.7 | -0.37 (-2.05%) | 129,000 |
| 30 Aug 2024 | USD | 19.64 | 19.64 | 17.98 | 18.07 | 18.07 | -0.18 (-0.99%) | 262,300 |
| 29 Aug 2024 | USD | 18.17 | 18.27 | 18.13 | 18.25 | 18.25 | -0.34 (-1.83%) | 41,500 |
| 28 Aug 2024 | USD | 18.71 | 19.38 | 18.48 | 18.59 | 18.59 | -0.63 (-3.28%) | 26,100 |
| 27 Aug 2024 | USD | 19.29 | 19.33 | 18.63 | 19.22 | 19.22 | +0.2 (+1.05%) | 107,800 |
| 26 Aug 2024 | USD | 18.62 | 19.09 | 18.62 | 19.02 | 19.02 | +0.16 (+0.85%) | 62,200 |
| 23 Aug 2024 | USD | 18.82 | 19 | 18.8 | 18.86 | 18.86 | -0.16 (-0.84%) | 20,500 |
| 22 Aug 2024 | USD | 18.67 | 19.05 | 18.67 | 19.02 | 19.02 | +0.06 (+0.32%) | 26,700 |
| 21 Aug 2024 | USD | 18.81 | 18.96 | 18.81 | 18.96 | 18.96 | +0.01 (+0.05%) | 17,900 |
| 20 Aug 2024 | USD | 18.4 | 19.19 | 18.4 | 18.95 | 18.95 | -0.19 (-0.99%) | 46,700 |
| 19 Aug 2024 | USD | 18.97 | 19.5 | 18.23 | 19.14 | 19.14 | -0.06 (-0.31%) | 43,800 |
| 16 Aug 2024 | USD | 18.93 | 20 | 18.7 | 19.2 | 19.2 | +0.63 (+3.39%) | 20,600 |
| 15 Aug 2024 | USD | 18.22 | 18.8 | 17.66 | 18.57 | 18.57 | +0.76 (+4.27%) | 129,600 |
| 14 Aug 2024 | USD | 18.04 | 18.1 | 17.67 | 17.81 | 17.81 | -0.02 (-0.11%) | 34,900 |
| 13 Aug 2024 | USD | 17.02 | 18.4 | 17.02 | 17.83 | 17.83 | +0.4 (+2.29%) | 94,500 |
| 12 Aug 2024 | USD | 18.07 | 18.07 | 17.25 | 17.43 | 17.43 | -0.39 (-2.19%) | 119,200 |
| 9 Aug 2024 | USD | 17.47 | 17.83 | 17.31 | 17.82 | 17.82 | -0.19 (-1.05%) | 106,400 |
| 8 Aug 2024 | USD | 17.4 | 18.34 | 17.06 | 18.01 | 18.01 | +0.2 (+1.12%) | 238,600 |
