| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 32.88 | 33.26 | 32.83 | 32.9 | 32.9 | -0.3 (-0.90%) | 28,800 |
| 22 Aug 2023 | USD | 33.15 | 33.2 | 33 | 33.2 | 33.2 | +0.84 (+2.60%) | 26,900 |
| 21 Aug 2023 | USD | 32.32 | 32.49 | 32.25 | 32.36 | 32.36 | -0.56 (-1.70%) | 20,400 |
| 18 Aug 2023 | USD | 32.96 | 33.14 | 32.82 | 32.92 | 32.92 | -1.26 (-3.69%) | 59,900 |
| 17 Aug 2023 | USD | 34.83 | 34.83 | 34.18 | 34.18 | 34.18 | -0.33 (-0.96%) | 25,200 |
| 16 Aug 2023 | USD | 35.11 | 35.11 | 34.51 | 34.51 | 34.51 | -0.61 (-1.74%) | 27,000 |
| 15 Aug 2023 | USD | 35.39 | 35.4 | 35.12 | 35.12 | 35.12 | -0.58 (-1.62%) | 16,800 |
| 14 Aug 2023 | USD | 35.61 | 36.11 | 35.61 | 35.7 | 35.7 | -0.47 (-1.30%) | 10,100 |
| 11 Aug 2023 | USD | 36.51 | 36.62 | 36.05 | 36.17 | 36.17 | -1.18 (-3.16%) | 13,500 |
| 10 Aug 2023 | USD | 37.3 | 37.48 | 37.12 | 37.35 | 37.35 | +0.6 (+1.63%) | 8,900 |
| 9 Aug 2023 | USD | 36.83 | 37.09 | 36.49 | 36.75 | 36.75 | -0.37 (-1.00%) | 21,400 |
| 8 Aug 2023 | USD | 36.91 | 37.15 | 36.9 | 37.12 | 37.12 | -0.8 (-2.11%) | 14,800 |
| 7 Aug 2023 | USD | 37.95 | 38.26 | 37.91 | 37.92 | 37.92 | -0.07 (-0.18%) | 9,600 |
| 4 Aug 2023 | USD | 38.13 | 38.41 | 37.93 | 37.99 | 37.99 | -0.17 (-0.45%) | 10,000 |
| 3 Aug 2023 | USD | 38.1 | 38.26 | 37.98 | 38.16 | 38.16 | +1.33 (+3.61%) | 22,100 |
| 2 Aug 2023 | USD | 37.02 | 37.07 | 36.83 | 36.83 | 36.83 | -0.83 (-2.20%) | 9,100 |
| 1 Aug 2023 | USD | 37.65 | 37.9 | 37.65 | 37.66 | 37.66 | -0.76 (-1.98%) | 14,000 |
| 31 Jul 2023 | USD | 38.45 | 38.52 | 38.2 | 38.42 | 38.42 | -1.36 (-3.42%) | 28,300 |
| 28 Jul 2023 | USD | 39.54 | 39.79 | 39.51 | 39.78 | 39.78 | +1.13 (+2.92%) | 12,300 |
| 27 Jul 2023 | USD | 38.6 | 39.58 | 38.6 | 38.65 | 38.65 | +1.14 (+3.04%) | 17,600 |
| 26 Jul 2023 | USD | 36.52 | 37.51 | 36.52 | 37.51 | 37.51 | +1.8 (+5.04%) | 25,200 |
| 25 Jul 2023 | USD | 36.08 | 36.08 | 35.64 | 35.71 | 35.71 | +0.21 (+0.59%) | 9,200 |
| 24 Jul 2023 | USD | 35.39 | 35.92 | 35.39 | 35.5 | 35.5 | +0.43 (+1.23%) | 33,700 |
| 21 Jul 2023 | USD | 35.19 | 35.19 | 34.86 | 35.07 | 35.07 | -0.1 (-0.28%) | 4,000 |
| 20 Jul 2023 | USD | 35.47 | 35.47 | 35.14 | 35.17 | 35.17 | -0.77 (-2.14%) | 13,300 |
| 19 Jul 2023 | USD | 36.32 | 36.33 | 35.94 | 35.94 | 35.94 | -0.17 (-0.47%) | 11,700 |
| 18 Jul 2023 | USD | 36.17 | 36.29 | 35.96 | 36.11 | 36.11 | -0.41 (-1.12%) | 12,300 |
| 17 Jul 2023 | USD | 36.37 | 36.64 | 36.33 | 36.52 | 36.52 | +0.02 (+0.05%) | 11,000 |
| 14 Jul 2023 | USD | 36.65 | 36.98 | 36.5 | 36.5 | 36.5 | -0.54 (-1.46%) | 30,700 |
| 13 Jul 2023 | USD | 36.7 | 37.04 | 36.69 | 37.04 | 37.04 | +0.59 (+1.62%) | 117,100 |
