| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 46.71 | 47.7 | 46.63 | 47.37 | 47.37 | +1.62 (+3.54%) | 7,664 |
| 26 Feb 2013 | USD | 45.95 | 45.95 | 45.56 | 45.75 | 45.75 | +0.74 (+1.64%) | 9,773 |
| 25 Feb 2013 | USD | 46.1 | 46.1 | 45.01 | 45.01 | 45.01 | -0.39 (-0.86%) | 2,525 |
| 22 Feb 2013 | USD | 45.62 | 45.65 | 45.16 | 45.4 | 45.4 | +0.37 (+0.82%) | 15,597 |
| 21 Feb 2013 | USD | 45.68 | 45.68 | 45.03 | 45.03 | 45.03 | -0.96 (-2.09%) | 4,811 |
| 20 Feb 2013 | USD | 46.57 | 46.57 | 45.98 | 45.99 | 45.99 | -1.16 (-2.46%) | 8,810 |
| 19 Feb 2013 | USD | 47 | 47.15 | 46.9 | 47.15 | 47.15 | -1.29 (-2.66%) | 23,985 |
| 18 Feb 2013 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 48.5 | 48.562 | 48.42 | 48.44 | 48.44 | +1.178 (+2.49%) | 16,017 |
| 14 Feb 2013 | USD | 47.19 | 47.27 | 47.132 | 47.262 | 47.262 | +0.382 (+0.81%) | 3,178 |
| 13 Feb 2013 | USD | 46.75 | 47.1 | 46.75 | 46.88 | 46.88 | -0.2 (-0.42%) | 4,691 |
| 12 Feb 2013 | USD | 46.91 | 47.1 | 46.55 | 47.08 | 47.08 | -0.17 (-0.36%) | 4,526 |
| 11 Feb 2013 | USD | 47.2 | 47.25 | 47.03 | 47.25 | 47.25 | -0.18 (-0.38%) | 5,626 |
| 8 Feb 2013 | USD | 47.05 | 47.43 | 47.05 | 47.43 | 47.43 | +0.68 (+1.45%) | 5,529 |
| 7 Feb 2013 | USD | 46.65 | 46.75 | 46.55 | 46.75 | 46.75 | -0.54 (-1.14%) | 3,876 |
| 6 Feb 2013 | USD | 46.75 | 47.31 | 46.6 | 47.29 | 47.29 | -2.51 (-5.04%) | 12,658 |
| 5 Feb 2013 | USD | 49.46 | 49.85 | 49.36 | 49.8 | 49.8 | +0.3 (+0.61%) | 14,726 |
| 4 Feb 2013 | USD | 50.26 | 50.26 | 49.5 | 49.5 | 49.5 | -1.15 (-2.27%) | 5,248 |
| 1 Feb 2013 | USD | 50.57 | 50.65 | 50.45 | 50.65 | 50.65 | +0.01 (+0.02%) | 5,425 |
| 31 Jan 2013 | USD | 50.58 | 50.65 | 50.57 | 50.64 | 50.64 | +0.46 (+0.92%) | 1,873 |
| 30 Jan 2013 | USD | 49.99 | 50.45 | 49.99 | 50.18 | 50.18 | +0.56 (+1.13%) | 4,954 |
| 29 Jan 2013 | USD | 49.23 | 49.66 | 49.23 | 49.62 | 49.62 | +0.94 (+1.93%) | 11,543 |
| 28 Jan 2013 | USD | 48.66 | 48.68 | 48.4 | 48.68 | 48.68 | -1.18 (-2.37%) | 11,169 |
| 25 Jan 2013 | USD | 49.654 | 49.86 | 49.61 | 49.86 | 49.86 | -0.68 (-1.35%) | 11,584 |
| 24 Jan 2013 | USD | 50.44 | 50.6 | 50.18 | 50.54 | 50.54 | +0.89 (+1.79%) | 11,697 |
| 23 Jan 2013 | USD | 49.72 | 49.72 | 49.64 | 49.65 | 49.65 | +0.22 (+0.45%) | 27,325 |
| 22 Jan 2013 | USD | 49.36 | 49.43 | 49.22 | 49.43 | 49.43 | +0.74 (+1.52%) | 9,903 |
| 21 Jan 2013 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 48.388 | 48.69 | 48.29 | 48.69 | 48.69 | +0.9 (+1.88%) | 1,495 |
| 17 Jan 2013 | USD | 47.6 | 47.79 | 47.56 | 47.79 | 47.79 | +1 (+2.14%) | 4,810 |
