| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 46.79 | 46.81 | 46.66 | 46.79 | 46.79 | +0.19 (+0.41%) | 3,738 |
| 15 Jan 2013 | USD | 46.59 | 46.6 | 46.47 | 46.6 | 46.6 | -0.75 (-1.58%) | 2,508 |
| 14 Jan 2013 | USD | 47.2 | 47.35 | 47.17 | 47.35 | 47.35 | -0.39 (-0.82%) | 3,741 |
| 11 Jan 2013 | USD | 47.59 | 47.74 | 47.59 | 47.74 | 47.74 | -0.84 (-1.73%) | 1,059 |
| 10 Jan 2013 | USD | 48.35 | 48.58 | 48.1 | 48.58 | 48.58 | +0.22 (+0.45%) | 3,811 |
| 9 Jan 2013 | USD | 48.37 | 48.55 | 48.36 | 48.36 | 48.36 | +0.87 (+1.83%) | 2,252 |
| 8 Jan 2013 | USD | 47.56 | 47.6 | 47.3 | 47.49 | 47.49 | -0.01 (-0.02%) | 2,249 |
| 7 Jan 2013 | USD | 47.34 | 47.65 | 47.34 | 47.5 | 47.5 | 0.0 (0.0%) | 23,652 |
| 4 Jan 2013 | USD | 47.44 | 47.5 | 47.4 | 47.5 | 47.5 | +0.25 (+0.53%) | 6,215 |
| 3 Jan 2013 | USD | 47.05 | 47.37 | 47.05 | 47.25 | 47.25 | +0.28 (+0.60%) | 4,006 |
| 2 Jan 2013 | USD | 46.41 | 46.97 | 46.41 | 46.97 | 46.97 | +2.17 (+4.84%) | 2,846 |
| 1 Jan 2013 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 44.01 | 44.8 | 43.76 | 44.8 | 44.8 | +0.76 (+1.73%) | 7,872 |
| 28 Dec 2012 | USD | 44.03 | 44.25 | 43.94 | 44.04 | 44.04 | +0.09 (+0.20%) | 6,658 |
| 27 Dec 2012 | USD | 43.92 | 43.97 | 43.4 | 43.95 | 43.95 | -0.06 (-0.14%) | 10,006 |
| 26 Dec 2012 | USD | 44.07 | 44.3 | 44.01 | 44.01 | 44.01 | -0.09 (-0.20%) | 10,096 |
| 25 Dec 2012 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 44.13 | 44.13 | 43.85 | 44.1 | 44.1 | +0.22 (+0.50%) | 2,103 |
| 21 Dec 2012 | USD | 43.76 | 44.13 | 43.76 | 43.88 | 43.88 | -0.61 (-1.37%) | 17,715 |
| 20 Dec 2012 | USD | 44.33 | 44.49 | 44.04 | 44.49 | 44.49 | +0.57 (+1.30%) | 2,282 |
| 19 Dec 2012 | USD | 44.15 | 44.21 | 43.92 | 43.92 | 43.92 | -0.38 (-0.86%) | 3,378 |
| 18 Dec 2012 | USD | 43.84 | 44.4 | 43.84 | 44.3 | 44.3 | +0.436 (+0.99%) | 14,585 |
| 17 Dec 2012 | USD | 43.67 | 43.91 | 43.47 | 43.864 | 43.864 | -0.226 (-0.51%) | 5,008 |
| 14 Dec 2012 | USD | 44.35 | 44.54 | 44.09 | 44.09 | 44.09 | -0.47 (-1.05%) | 3,992 |
| 13 Dec 2012 | USD | 44.49 | 44.77 | 44.18 | 44.56 | 44.56 | +1.15 (+2.65%) | 4,769 |
| 12 Dec 2012 | USD | 43.36 | 43.55 | 43.36 | 43.41 | 43.41 | +1.04 (+2.45%) | 1,483 |
| 11 Dec 2012 | USD | 42.3 | 42.5 | 42.25 | 42.37 | 42.37 | -0.18 (-0.42%) | 1,980 |
| 10 Dec 2012 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +1.05 (+2.53%) | 513 |
| 7 Dec 2012 | USD | 41.46 | 41.52 | 41.4 | 41.5 | 41.5 | -0.47 (-1.12%) | 3,681 |
| 6 Dec 2012 | USD | 41.7 | 41.97 | 41.7 | 41.97 | 41.97 | 0.0 (0.0%) | 4,306 |
