| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 41.63 | 42 | 41.535 | 41.97 | 41.97 | +1.37 (+3.37%) | 15,134 |
| 4 Dec 2012 | USD | 40.59 | 40.69 | 40.36 | 40.6 | 40.6 | -1.55 (-3.68%) | 5,983 |
| 3 Dec 2012 | USD | 42.39 | 42.56 | 42.15 | 42.15 | 42.15 | -0.411 (-0.97%) | 3,774 |
| 30 Nov 2012 | USD | 42.65 | 42.65 | 42.561 | 42.561 | 42.561 | -0.889 (-2.05%) | 721 |
| 29 Nov 2012 | USD | 43.35 | 43.55 | 43.35 | 43.45 | 43.45 | 0.0 (0.0%) | 1,145 |
| 28 Nov 2012 | USD | 43.15 | 43.45 | 42.89 | 43.45 | 43.45 | +0.3 (+0.70%) | 2,006 |
| 27 Nov 2012 | USD | 42.87 | 43.19 | 42.87 | 43.15 | 43.15 | +0.95 (+2.25%) | 22,577 |
| 26 Nov 2012 | USD | 42.19 | 42.2 | 42.1 | 42.2 | 42.2 | -0.6 (-1.40%) | 1,235 |
| 23 Nov 2012 | USD | 42.76 | 42.8 | 42.76 | 42.8 | 42.8 | +1.77 (+4.31%) | 1,244 |
| 22 Nov 2012 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 40.75 | 41.03 | 40.75 | 41.03 | 41.03 | +1.081 (+2.71%) | 3,177 |
| 20 Nov 2012 | USD | 39.96 | 39.96 | 39.85 | 39.949 | 39.949 | -0.221 (-0.55%) | 2,301 |
| 19 Nov 2012 | USD | 39.76 | 40.17 | 39.76 | 40.17 | 40.17 | +0.36 (+0.90%) | 10,753 |
| 16 Nov 2012 | USD | 39.7 | 40.18 | 39.7 | 39.81 | 39.81 | +0.375 (+0.95%) | 5,578 |
| 15 Nov 2012 | USD | 39.46 | 39.59 | 39.42 | 39.435 | 39.435 | +0.535 (+1.38%) | 1,080 |
| 14 Nov 2012 | USD | 39.54 | 39.54 | 38.9 | 38.9 | 38.9 | +0.29 (+0.75%) | 2,948 |
| 13 Nov 2012 | USD | 38.5 | 38.76 | 38.4 | 38.61 | 38.61 | +0.03 (+0.08%) | 5,409 |
| 12 Nov 2012 | USD | 38.68 | 38.8 | 38.58 | 38.58 | 38.58 | -0.38 (-0.98%) | 10,970 |
| 9 Nov 2012 | USD | 38.64 | 38.97 | 38.64 | 38.96 | 38.96 | +0.06 (+0.15%) | 3,758 |
| 8 Nov 2012 | USD | 39.53 | 39.53 | 38.9 | 38.9 | 38.9 | -0.88 (-2.21%) | 8,279 |
| 7 Nov 2012 | USD | 40.16 | 40.16 | 39.66 | 39.78 | 39.78 | -0.97 (-2.38%) | 7,526 |
| 6 Nov 2012 | USD | 40.49 | 41.43 | 40.49 | 40.75 | 40.75 | +0.1 (+0.25%) | 7,432 |
| 5 Nov 2012 | USD | 40.574 | 40.86 | 40.45 | 40.65 | 40.65 | -0.01 (-0.02%) | 8,611 |
| 2 Nov 2012 | USD | 40.66 | 41.15 | 40.66 | 40.66 | 40.66 | +1.11 (+2.81%) | 4,563 |
| 1 Nov 2012 | USD | 38.95 | 39.55 | 38.95 | 39.55 | 39.55 | +1.7 (+4.49%) | 12,084 |
| 31 Oct 2012 | USD | 37.42 | 38.11 | 37.35 | 37.85 | 37.85 | -1.11 (-2.85%) | 181,574 |
| 30 Oct 2012 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 38.94 | 39.14 | 38.65 | 38.96 | 38.96 | +0.72 (+1.88%) | 441,034 |
| 25 Oct 2012 | USD | 38.18 | 38.39 | 38.08 | 38.24 | 38.24 | +1.56 (+4.25%) | 165,290 |
