| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | USD | 36.76 | 36.76 | 36.25 | 36.51 | 36.51 | -0.33 (-0.90%) | 3,010 |
| 22 Oct 2012 | USD | 37.05 | 37.15 | 36.84 | 36.84 | 36.84 | +0.24 (+0.66%) | 900 |
| 19 Oct 2012 | USD | 37.37 | 37.37 | 36.6 | 36.6 | 36.6 | -0.8 (-2.14%) | 1,454 |
| 18 Oct 2012 | USD | 37.15 | 37.4 | 37.12 | 37.4 | 37.4 | +0.05 (+0.13%) | 2,928 |
| 17 Oct 2012 | USD | 37 | 37.46 | 37 | 37.35 | 37.35 | +0.73 (+1.99%) | 3,222 |
| 16 Oct 2012 | USD | 36.4 | 36.62 | 36.4 | 36.62 | 36.62 | +0.88 (+2.46%) | 2,000 |
| 15 Oct 2012 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 35.47 | 35.74 | 35.47 | 35.74 | 35.74 | +1.57 (+4.59%) | 1,098 |
| 11 Oct 2012 | USD | 34.22 | 34.47 | 34.17 | 34.17 | 34.17 | -0.2 (-0.58%) | 11,762 |
| 10 Oct 2012 | USD | 34.5 | 34.62 | 34.37 | 34.37 | 34.37 | -0.57 (-1.63%) | 1,849 |
| 9 Oct 2012 | USD | 34.94 | 34.99 | 34.67 | 34.94 | 34.94 | -0.46 (-1.30%) | 1,842 |
| 8 Oct 2012 | USD | 35.36 | 35.4 | 35.3 | 35.4 | 35.4 | -0.532 (-1.48%) | 735 |
| 5 Oct 2012 | USD | 36.03 | 36.27 | 35.932 | 35.932 | 35.932 | +0.542 (+1.53%) | 1,064 |
| 4 Oct 2012 | USD | 35.29 | 35.39 | 35.29 | 35.39 | 35.39 | -1.11 (-3.04%) | 3,397 |
| 3 Oct 2012 | USD | 36.65 | 36.8 | 36.48 | 36.5 | 36.5 | -0.876 (-2.34%) | 7,978 |
| 2 Oct 2012 | USD | 37.45 | 37.56 | 37.376 | 37.376 | 37.376 | +0.156 (+0.42%) | 6,169 |
| 1 Oct 2012 | USD | 37.45 | 37.65 | 37.22 | 37.22 | 37.22 | +0.136 (+0.37%) | 1,475 |
| 28 Sep 2012 | USD | 37.02 | 37.172 | 36.96 | 37.084 | 37.084 | -0.25 (-0.67%) | 784 |
| 27 Sep 2012 | USD | 37.384 | 37.384 | 37.334 | 37.334 | 37.334 | +0.684 (+1.87%) | 711 |
| 26 Sep 2012 | USD | 36.39 | 36.65 | 36.35 | 36.65 | 36.65 | +0.26 (+0.71%) | 1,751 |
| 25 Sep 2012 | USD | 37.05 | 37.05 | 36.39 | 36.39 | 36.39 | -0.04 (-0.11%) | 1,675 |
| 24 Sep 2012 | USD | 36.61 | 36.61 | 36.35 | 36.43 | 36.43 | -0.33 (-0.90%) | 3,774 |
| 21 Sep 2012 | USD | 36.64 | 36.76 | 36.64 | 36.76 | 36.76 | -0.22 (-0.59%) | 1,009 |
| 20 Sep 2012 | USD | 36.8 | 36.98 | 36.8 | 36.98 | 36.98 | -0.3 (-0.80%) | 4,067 |
| 19 Sep 2012 | USD | 37.42 | 37.44 | 37.28 | 37.28 | 37.28 | -1.14 (-2.97%) | 1,114 |
| 18 Sep 2012 | USD | 38.26 | 38.44 | 38.11 | 38.42 | 38.42 | +1.07 (+2.86%) | 2,915 |
| 17 Sep 2012 | USD | 37.53 | 37.55 | 37.35 | 37.35 | 37.35 | +0.45 (+1.22%) | 4,156 |
| 14 Sep 2012 | USD | 36.94 | 37.24 | 36.75 | 36.9 | 36.9 | -0.1 (-0.27%) | 7,252 |
| 13 Sep 2012 | USD | 36.32 | 37.15 | 36.32 | 37 | 37 | -0.54 (-1.44%) | 4,752 |
| 12 Sep 2012 | USD | 37.26 | 37.54 | 37.26 | 37.54 | 37.54 | -0.6 (-1.57%) | 343 |
