| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | USD | 38 | 38.22 | 38 | 38.14 | 38.14 | +0.92 (+2.47%) | 5,940 |
| 10 Sep 2012 | USD | 36.99 | 37.22 | 36.99 | 37.22 | 37.22 | +1.29 (+3.59%) | 326 |
| 7 Sep 2012 | USD | 35.91 | 36.03 | 35.88 | 35.93 | 35.93 | +1.7 (+4.97%) | 5,569 |
| 6 Sep 2012 | USD | 33.9 | 34.45 | 33.9 | 34.23 | 34.23 | -0.54 (-1.55%) | 1,449 |
| 5 Sep 2012 | USD | 34.87 | 34.9 | 34.69 | 34.77 | 34.77 | -1.42 (-3.92%) | 4,328 |
| 4 Sep 2012 | USD | 36.31 | 36.31 | 36.03 | 36.19 | 36.19 | +0.79 (+2.23%) | 14,150 |
| 3 Sep 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 35.4 | 35.4 | 35.1 | 35.4 | 35.4 | +0.17 (+0.48%) | 1,368 |
| 30 Aug 2012 | USD | 35.26 | 35.39 | 35.23 | 35.23 | 35.23 | -0.79 (-2.19%) | 1,229 |
| 29 Aug 2012 | USD | 36.11 | 36.11 | 36.02 | 36.02 | 36.02 | +0.61 (+1.72%) | 685 |
| 28 Aug 2012 | USD | 35.52 | 35.52 | 35.35 | 35.41 | 35.41 | +0.94 (+2.73%) | 5,233 |
| 27 Aug 2012 | USD | 34.75 | 34.75 | 34.435 | 34.47 | 34.47 | -1.13 (-3.17%) | 13,650 |
| 24 Aug 2012 | USD | 35.69 | 35.71 | 35.6 | 35.6 | 35.6 | -0.97 (-2.65%) | 8,100 |
| 23 Aug 2012 | USD | 36.74 | 36.74 | 36.569 | 36.57 | 36.57 | +0.85 (+2.38%) | 2,450 |
| 22 Aug 2012 | USD | 35.81 | 35.92 | 35.6 | 35.72 | 35.72 | -0.13 (-0.36%) | 4,355 |
| 21 Aug 2012 | USD | 36.13 | 36.2 | 35.85 | 35.85 | 35.85 | +0.3 (+0.84%) | 3,700 |
| 20 Aug 2012 | USD | 35.28 | 35.61 | 35.24 | 35.55 | 35.55 | +1.5 (+4.41%) | 2,844 |
| 17 Aug 2012 | USD | 34.68 | 34.68 | 34.05 | 34.05 | 34.05 | +0.69 (+2.07%) | 1,291 |
| 16 Aug 2012 | USD | 33.36 | 33.36 | 33.25 | 33.36 | 33.36 | +0.89 (+2.74%) | 7,352 |
| 15 Aug 2012 | USD | 32.25 | 32.48 | 32.25 | 32.47 | 32.47 | +1.25 (+4.00%) | 2,280 |
| 14 Aug 2012 | USD | 31.22 | 31.4 | 31.22 | 31.22 | 31.22 | +0.42 (+1.36%) | 2,334 |
| 13 Aug 2012 | USD | 31.06 | 31.06 | 30.75 | 30.8 | 30.8 | -1.03 (-3.24%) | 2,949 |
| 10 Aug 2012 | USD | 31.68 | 31.9 | 31.68 | 31.83 | 31.83 | -0.9 (-2.75%) | 1,227 |
| 9 Aug 2012 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.33 (+1.02%) | 115 |
| 8 Aug 2012 | USD | 32.3 | 32.4 | 32.25 | 32.4 | 32.4 | +0.29 (+0.90%) | 1,400 |
| 7 Aug 2012 | USD | 31.67 | 32.11 | 31.67 | 32.11 | 32.11 | +1.48 (+4.83%) | 9,760 |
| 6 Aug 2012 | USD | 30.62 | 30.68 | 30.62 | 30.63 | 30.63 | -0.42 (-1.35%) | 10,479 |
| 3 Aug 2012 | USD | 30.77 | 31.05 | 30.77 | 31.05 | 31.05 | +2.24 (+7.78%) | 4,752 |
| 2 Aug 2012 | USD | 29.1 | 29.1 | 28.81 | 28.81 | 28.81 | -1.38 (-4.57%) | 5,003 |
| 1 Aug 2012 | USD | 30.07 | 30.31 | 30.07 | 30.19 | 30.19 | +0.64 (+2.17%) | 761 |
