| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | USD | 29.58 | 29.6 | 29.5 | 29.55 | 29.55 | -0.26 (-0.87%) | 7,170 |
| 30 Jul 2012 | USD | 30 | 30 | 29.35 | 29.81 | 29.81 | +1.03 (+3.58%) | 3,076 |
| 27 Jul 2012 | USD | 28.33 | 28.94 | 28.33 | 28.78 | 28.78 | +1.08 (+3.90%) | 1,603 |
| 26 Jul 2012 | USD | 28 | 28 | 27.54 | 27.7 | 27.7 | -0.95 (-3.32%) | 5,545 |
| 25 Jul 2012 | USD | 28.81 | 28.85 | 28.648 | 28.65 | 28.65 | -0.65 (-2.22%) | 75,029 |
| 24 Jul 2012 | USD | 29.39 | 29.39 | 29.13 | 29.3 | 29.3 | +0.45 (+1.56%) | 2,157 |
| 23 Jul 2012 | USD | 28.696 | 28.9 | 28.696 | 28.85 | 28.85 | -0.91 (-3.06%) | 1,373 |
| 20 Jul 2012 | USD | 29.55 | 29.9 | 29.55 | 29.76 | 29.76 | -0.54 (-1.78%) | 9,660 |
| 19 Jul 2012 | USD | 30.32 | 30.33 | 30.3 | 30.3 | 30.3 | +0.05 (+0.17%) | 1,005 |
| 18 Jul 2012 | USD | 30.14 | 30.326 | 30.12 | 30.25 | 30.25 | +0.02 (+0.07%) | 3,888 |
| 17 Jul 2012 | USD | 29.8 | 30.23 | 29.8 | 30.23 | 30.23 | +0.23 (+0.77%) | 1,397 |
| 16 Jul 2012 | USD | 29.89 | 30.001 | 29.89 | 30 | 30 | +0.3 (+1.01%) | 2,093 |
| 13 Jul 2012 | USD | 29.55 | 29.7 | 29.55 | 29.7 | 29.7 | +0.37 (+1.26%) | 1,113 |
| 12 Jul 2012 | USD | 29.39 | 29.39 | 29.33 | 29.33 | 29.33 | -0.28 (-0.95%) | 906 |
| 11 Jul 2012 | USD | 29.34 | 29.75 | 29.34 | 29.61 | 29.61 | +0.62 (+2.14%) | 2,025 |
| 10 Jul 2012 | USD | 29.01 | 29.05 | 28.99 | 28.99 | 28.99 | +0.34 (+1.19%) | 569 |
| 9 Jul 2012 | USD | 28.76 | 28.76 | 28.62 | 28.65 | 28.65 | -1.42 (-4.72%) | 712 |
| 6 Jul 2012 | USD | 30.16 | 30.16 | 30.07 | 30.07 | 30.07 | -0.59 (-1.92%) | 524 |
| 5 Jul 2012 | USD | 30.7 | 30.7 | 30.55 | 30.66 | 30.66 | -1.32 (-4.13%) | 1,433 |
| 4 Jul 2012 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 31.85 | 32.04 | 31.79 | 31.98 | 31.98 | -0.07 (-0.22%) | 3,178 |
| 2 Jul 2012 | USD | 31.75 | 32.05 | 31.53 | 32.05 | 32.05 | +0.3 (+0.94%) | 13,815 |
| 29 Jun 2012 | USD | 31.63 | 31.77 | 31.63 | 31.75 | 31.75 | +1.89 (+6.33%) | 7,125 |
| 28 Jun 2012 | USD | 29.76 | 29.91 | 29.608 | 29.86 | 29.86 | -0.08 (-0.27%) | 3,626 |
| 27 Jun 2012 | USD | 30.03 | 30.11 | 29.76 | 29.94 | 29.94 | +0.69 (+2.36%) | 14,255 |
| 26 Jun 2012 | USD | 29.05 | 29.27 | 29.05 | 29.25 | 29.25 | -1.3 (-4.26%) | 2,718 |
| 25 Jun 2012 | USD | 30.78 | 30.78 | 30.52 | 30.55 | 30.55 | -1.45 (-4.53%) | 12,709 |
| 22 Jun 2012 | USD | 31.67 | 32 | 31.67 | 32 | 32 | -0.34 (-1.05%) | 1,917 |
| 21 Jun 2012 | USD | 33.29 | 33.29 | 32.34 | 32.34 | 32.34 | -1.51 (-4.46%) | 5,351 |
| 20 Jun 2012 | USD | 34.01 | 34.01 | 33.7 | 33.85 | 33.85 | +0.75 (+2.27%) | 5,794 |
