| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | USD | 37.75 | 37.78 | 37.75 | 37.78 | 37.78 | +0.07 (+0.19%) | 1,200 |
| 7 May 2012 | USD | 37.74 | 37.75 | 37.71 | 37.71 | 37.71 | -1.63 (-4.14%) | 353,444 |
| 4 May 2012 | USD | 39.62 | 39.62 | 39.24 | 39.34 | 39.34 | +0.25 (+0.64%) | 86,490 |
| 3 May 2012 | USD | 39.16 | 39.33 | 39.09 | 39.09 | 39.09 | -0.17 (-0.43%) | 463 |
| 2 May 2012 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.4 (-1.01%) | 200 |
| 1 May 2012 | USD | 39.43 | 39.83 | 39.43 | 39.66 | 39.66 | +0.37 (+0.94%) | 2,468 |
| 30 Apr 2012 | USD | 39.36 | 39.36 | 39.09 | 39.29 | 39.29 | +0.38 (+0.98%) | 1,315 |
| 27 Apr 2012 | USD | 38.8 | 38.91 | 38.71 | 38.91 | 38.91 | -1.19 (-2.97%) | 1,900 |
| 26 Apr 2012 | USD | 39.93 | 40.1 | 39.93 | 40.1 | 40.1 | -1.08 (-2.62%) | 785 |
| 25 Apr 2012 | USD | 41.04 | 41.18 | 41.02 | 41.18 | 41.18 | +1.48 (+3.73%) | 862 |
| 24 Apr 2012 | USD | 39.87 | 40 | 39.7 | 39.7 | 39.7 | -0.43 (-1.07%) | 300,965 |
| 23 Apr 2012 | USD | 40.5 | 40.5 | 40.13 | 40.13 | 40.13 | -1.62 (-3.88%) | 245,977 |
| 20 Apr 2012 | USD | 41.66 | 41.85 | 41.66 | 41.75 | 41.75 | +0.09 (+0.22%) | 2,305 |
| 19 Apr 2012 | USD | 42.07 | 42.07 | 41.63 | 41.66 | 41.66 | -0.39 (-0.93%) | 2,930 |
| 18 Apr 2012 | USD | 41.61 | 42.06 | 41.61 | 42.05 | 42.05 | +1.71 (+4.24%) | 78,374 |
| 17 Apr 2012 | USD | 40.15 | 40.34 | 40.15 | 40.34 | 40.34 | +0.3 (+0.75%) | 66,794 |
| 16 Apr 2012 | USD | 40.3 | 40.3 | 39.88 | 40.04 | 40.04 | +0.44 (+1.11%) | 41,108 |
| 13 Apr 2012 | USD | 39.81 | 39.91 | 39.59 | 39.6 | 39.6 | -0.44 (-1.10%) | 2,978 |
| 12 Apr 2012 | USD | 39.32 | 40.04 | 39.32 | 40.04 | 40.04 | +1.9 (+4.98%) | 10,577 |
| 11 Apr 2012 | USD | 38.06 | 38.2 | 38.06 | 38.14 | 38.14 | +0.55 (+1.46%) | 4,090 |
| 10 Apr 2012 | USD | 38.58 | 38.58 | 37.59 | 37.59 | 37.59 | -1.56 (-3.98%) | 4,281 |
| 9 Apr 2012 | USD | 39.1 | 39.25 | 38.97 | 39.15 | 39.15 | -0.67 (-1.68%) | 2,785 |
| 6 Apr 2012 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 39.35 | 39.82 | 39.35 | 39.82 | 39.82 | +1.09 (+2.81%) | 1,773 |
| 4 Apr 2012 | USD | 39.19 | 39.19 | 38.56 | 38.73 | 38.73 | -0.59 (-1.50%) | 7,200 |
| 3 Apr 2012 | USD | 39.51 | 39.51 | 39.3 | 39.32 | 39.32 | -1.13 (-2.79%) | 3,085 |
| 2 Apr 2012 | USD | 39.65 | 40.46 | 39.6 | 40.45 | 40.45 | +1.5 (+3.85%) | 4,266 |
| 30 Mar 2012 | USD | 39.4 | 39.4 | 38.8 | 38.95 | 38.95 | +1.06 (+2.80%) | 7,105 |
| 29 Mar 2012 | USD | 38.82 | 38.82 | 37.1 | 37.89 | 37.89 | -1.27 (-3.24%) | 19,122 |
| 28 Mar 2012 | USD | 39.6 | 39.6 | 39 | 39.16 | 39.16 | -0.44 (-1.11%) | 15,861 |
