| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 39.7 | 39.7 | 39.6 | 39.6 | 39.6 | +0.42 (+1.07%) | 1,732 |
| 26 Mar 2012 | USD | 39.05 | 39.18 | 38.9 | 39.18 | 39.18 | +0.78 (+2.03%) | 1,710 |
| 23 Mar 2012 | USD | 38.49 | 38.49 | 38.2 | 38.4 | 38.4 | -0.49 (-1.26%) | 1,810 |
| 22 Mar 2012 | USD | 39.1 | 39.1 | 38.75 | 38.89 | 38.89 | -0.86 (-2.16%) | 4,990 |
| 21 Mar 2012 | USD | 39.7 | 39.85 | 39.34 | 39.75 | 39.75 | -0.54 (-1.34%) | 12,761 |
| 20 Mar 2012 | USD | 40.25 | 40.29 | 40.19 | 40.29 | 40.29 | -0.91 (-2.21%) | 1,315 |
| 19 Mar 2012 | USD | 41.03 | 41.2 | 41.03 | 41.2 | 41.2 | +0.7 (+1.73%) | 2,485 |
| 16 Mar 2012 | USD | 40.31 | 40.5 | 40.31 | 40.5 | 40.5 | +1.15 (+2.92%) | 1,149 |
| 15 Mar 2012 | USD | 39.33 | 39.35 | 39.33 | 39.35 | 39.35 | -0.05 (-0.13%) | 639 |
| 14 Mar 2012 | USD | 39.65 | 39.65 | 39.35 | 39.4 | 39.4 | -0.55 (-1.38%) | 7,857 |
| 13 Mar 2012 | USD | 39.31 | 39.95 | 39.31 | 39.95 | 39.95 | +2.65 (+7.10%) | 3,012 |
| 12 Mar 2012 | USD | 37.36 | 37.36 | 37.3 | 37.3 | 37.3 | +0.2 (+0.54%) | 451 |
| 9 Mar 2012 | USD | 37.11 | 37.29 | 37.1 | 37.1 | 37.1 | -0.25 (-0.67%) | 5,675 |
| 8 Mar 2012 | USD | 37.46 | 37.46 | 37.35 | 37.35 | 37.35 | +0.42 (+1.14%) | 567 |
| 7 Mar 2012 | USD | 36.59 | 36.95 | 36.59 | 36.93 | 36.93 | +1.24 (+3.47%) | 1,220 |
| 6 Mar 2012 | USD | 35.65 | 35.69 | 35.15 | 35.69 | 35.69 | -1.51 (-4.06%) | 8,293 |
| 5 Mar 2012 | USD | 37.38 | 37.38 | 37.12 | 37.2 | 37.2 | -0.59 (-1.56%) | 762 |
| 2 Mar 2012 | USD | 37.58 | 37.83 | 37.58 | 37.79 | 37.79 | +0.14 (+0.37%) | 1,913 |
| 1 Mar 2012 | USD | 37.57 | 37.65 | 37.57 | 37.65 | 37.65 | +0.35 (+0.94%) | 300 |
| 29 Feb 2012 | USD | 37.53 | 37.66 | 37.3 | 37.3 | 37.3 | +0.57 (+1.55%) | 2,740 |
| 28 Feb 2012 | USD | 36.9 | 36.9 | 36.65 | 36.73 | 36.73 | +0.05 (+0.14%) | 5,247 |
| 27 Feb 2012 | USD | 36.48 | 36.74 | 36.46 | 36.68 | 36.68 | -0.37 (-1.00%) | 1,214 |
| 24 Feb 2012 | USD | 37.14 | 37.14 | 37.05 | 37.05 | 37.05 | -0.79 (-2.09%) | 260 |
| 23 Feb 2012 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.17 (-0.45%) | 462 |
| 22 Feb 2012 | USD | 37.85 | 38.01 | 37.8 | 38.01 | 38.01 | -0.31 (-0.81%) | 593 |
| 21 Feb 2012 | USD | 38.42 | 38.45 | 38.32 | 38.32 | 38.32 | -0.23 (-0.60%) | 9,675 |
| 20 Feb 2012 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 38.43 | 38.55 | 38.35 | 38.55 | 38.55 | +1.5 (+4.05%) | 4,569 |
| 16 Feb 2012 | USD | 36.43 | 37.05 | 36.43 | 37.05 | 37.05 | +0.08 (+0.22%) | 2,200 |
| 15 Feb 2012 | USD | 37.25 | 37.32 | 36.97 | 36.97 | 36.97 | +1.09 (+3.04%) | 11,392 |
