| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 36.2 | 36.2 | 35.88 | 35.88 | 35.88 | +0.5 (+1.41%) | 4,367 |
| 13 Feb 2012 | USD | 35.46 | 35.46 | 35.26 | 35.38 | 35.38 | -1.06 (-2.91%) | 2,115 |
| 10 Feb 2012 | USD | 36.21 | 36.44 | 36 | 36.44 | 36.44 | -0.14 (-0.38%) | 2,083 |
| 9 Feb 2012 | USD | 37 | 37 | 36.55 | 36.58 | 36.58 | -0.1 (-0.27%) | 7,112 |
| 8 Feb 2012 | USD | 36.95 | 36.95 | 36.66 | 36.68 | 36.68 | -0.22 (-0.60%) | 5,570 |
| 7 Feb 2012 | USD | 36.73 | 36.9 | 36.73 | 36.9 | 36.9 | -0.05 (-0.14%) | 400 |
| 6 Feb 2012 | USD | 36.97 | 36.97 | 36.95 | 36.95 | 36.95 | +0.01 (+0.03%) | 570 |
| 3 Feb 2012 | USD | 36.69 | 36.94 | 36.68 | 36.94 | 36.94 | +1.14 (+3.18%) | 2,801 |
| 2 Feb 2012 | USD | 35.78 | 35.8 | 35.58 | 35.8 | 35.8 | +1.2 (+3.47%) | 2,584 |
| 1 Feb 2012 | USD | 34.13 | 34.6 | 34.13 | 34.6 | 34.6 | +0.72 (+2.13%) | 1,952 |
| 31 Jan 2012 | USD | 33.87 | 33.96 | 33.8 | 33.88 | 33.88 | -0.23 (-0.67%) | 9,700 |
| 30 Jan 2012 | USD | 34.75 | 34.75 | 34.11 | 34.11 | 34.11 | -1 (-2.85%) | 769 |
| 27 Jan 2012 | USD | 35.2 | 35.25 | 35.11 | 35.11 | 35.11 | +0.65 (+1.89%) | 2,177 |
| 26 Jan 2012 | USD | 34.88 | 34.88 | 34.46 | 34.46 | 34.46 | +1.26 (+3.80%) | 900 |
| 25 Jan 2012 | USD | 32.44 | 33.3 | 32.44 | 33.2 | 33.2 | +0.77 (+2.37%) | 14,462 |
| 24 Jan 2012 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.12 (-0.37%) | 200 |
| 23 Jan 2012 | USD | 32.44 | 32.64 | 32.44 | 32.55 | 32.55 | +0.23 (+0.71%) | 2,000 |
| 20 Jan 2012 | USD | 32.32 | 32.42 | 32.32 | 32.32 | 32.32 | +0.14 (+0.44%) | 900 |
| 19 Jan 2012 | USD | 32.1 | 32.18 | 32.1 | 32.18 | 32.18 | +0.83 (+2.65%) | 1,082 |
| 18 Jan 2012 | USD | 31.08 | 31.35 | 31.08 | 31.35 | 31.35 | -0.02 (-0.06%) | 2,300 |
| 17 Jan 2012 | USD | 31.22 | 31.45 | 31.06 | 31.37 | 31.37 | +1.17 (+3.87%) | 1,786 |
| 16 Jan 2012 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 30.35 | 30.35 | 30.2 | 30.2 | 30.2 | -0.04 (-0.13%) | 600 |
| 12 Jan 2012 | USD | 30.25 | 30.25 | 30.1 | 30.24 | 30.24 | -0.52 (-1.69%) | 7,857 |
| 11 Jan 2012 | USD | 30.46 | 30.76 | 30.46 | 30.76 | 30.76 | +0.92 (+3.08%) | 5,520 |
| 10 Jan 2012 | USD | 29.99 | 29.99 | 29.84 | 29.84 | 29.84 | +1.16 (+4.04%) | 305 |
| 9 Jan 2012 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.02 (+0.07%) | 306 |
| 6 Jan 2012 | USD | 28.64 | 28.66 | 28.54 | 28.66 | 28.66 | -0.59 (-2.02%) | 3,733 |
| 5 Jan 2012 | USD | 28.88 | 29.25 | 28.86 | 29.25 | 29.25 | -0.13 (-0.44%) | 6,560 |
| 4 Jan 2012 | USD | 29.32 | 29.38 | 29.32 | 29.38 | 29.38 | +0.28 (+0.96%) | 855 |
