Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 36.53 | 36.69 | 36.41 | 36.45 | 36.45 | +0.32 (+0.89%) | 108,700 |
11 Jul 2023 | USD | 35.92 | 36.25 | 35.87 | 36.13 | 36.13 | +0.9 (+2.55%) | 16,100 |
10 Jul 2023 | USD | 35.06 | 35.23 | 35.04 | 35.23 | 35.23 | +0.72 (+2.09%) | 15,400 |
7 Jul 2023 | USD | 34.45 | 34.79 | 34.24 | 34.51 | 34.51 | +0.86 (+2.56%) | 27,700 |
6 Jul 2023 | USD | 34.36 | 34.36 | 33.48 | 33.65 | 33.65 | -2.36 (-6.55%) | 101,600 |
5 Jul 2023 | USD | 35.83 | 36.06 | 35.83 | 36.01 | 36.01 | +0.29 (+0.81%) | 12,900 |
3 Jul 2023 | USD | 35.66 | 35.86 | 35.63 | 35.72 | 35.72 | +1.33 (+3.87%) | 9,500 |
30 Jun 2023 | USD | 34.01 | 34.39 | 34.01 | 34.39 | 34.39 | +0.25 (+0.73%) | 6,500 |
29 Jun 2023 | USD | 34.05 | 34.14 | 34.02 | 34.14 | 34.14 | -0.98 (-2.79%) | 3,800 |
28 Jun 2023 | USD | 35.18 | 35.18 | 35.01 | 35.12 | 35.12 | +0.27 (+0.77%) | 6,000 |
27 Jun 2023 | USD | 34.67 | 34.85 | 34.67 | 34.85 | 34.85 | -0.25 (-0.71%) | 10,000 |
26 Jun 2023 | USD | 35.13 | 35.2 | 34.98 | 35.1 | 35.1 | -0.45 (-1.27%) | 9,900 |
23 Jun 2023 | USD | 35.4 | 35.55 | 35.24 | 35.55 | 35.55 | 0.0 (0.0%) | 7,900 |
22 Jun 2023 | USD | 35.74 | 35.94 | 35.55 | 35.55 | 35.55 | -0.32 (-0.89%) | 4,600 |
21 Jun 2023 | USD | 35.96 | 36.05 | 35.84 | 35.87 | 35.87 | -0.42 (-1.16%) | 7,500 |
20 Jun 2023 | USD | 36.5 | 36.57 | 36.09 | 36.29 | 36.29 | -0.43 (-1.17%) | 8,700 |
16 Jun 2023 | USD | 36.83 | 36.88 | 36.62 | 36.72 | 36.72 | -0.34 (-0.92%) | 8,000 |
15 Jun 2023 | USD | 36.55 | 37.06 | 36.55 | 37.06 | 37.06 | +0.4 (+1.09%) | 14,500 |
14 Jun 2023 | USD | 36.66 | 36.87 | 36.57 | 36.66 | 36.66 | +0.49 (+1.35%) | 5,600 |
13 Jun 2023 | USD | 36 | 36.17 | 35.87 | 36.17 | 36.17 | +0.9 (+2.55%) | 7,800 |
12 Jun 2023 | USD | 35.14 | 35.4 | 35.06 | 35.27 | 35.27 | +0.39 (+1.12%) | 12,900 |
9 Jun 2023 | USD | 34.83 | 34.88 | 34.69 | 34.88 | 34.88 | -0.02 (-0.06%) | 10,400 |
8 Jun 2023 | USD | 34.89 | 34.94 | 34.79 | 34.9 | 34.9 | -0.03 (-0.09%) | 8,000 |
7 Jun 2023 | USD | 35.16 | 35.22 | 34.87 | 34.93 | 34.93 | +0.68 (+1.99%) | 6,000 |
6 Jun 2023 | USD | 33.85 | 34.29 | 33.78 | 34.25 | 34.25 | +0.5 (+1.48%) | 54,200 |
5 Jun 2023 | USD | 33.67 | 33.9 | 33.6 | 33.75 | 33.75 | -0.25 (-0.74%) | 16,600 |
2 Jun 2023 | USD | 34.03 | 34.28 | 33.97 | 34 | 34 | +1.88 (+5.85%) | 12,800 |
1 Jun 2023 | USD | 31.62 | 32.14 | 31.53 | 32.12 | 32.12 | -0.08 (-0.25%) | 45,300 |
31 May 2023 | USD | 32.17 | 32.29 | 31.97 | 32.2 | 32.2 | -0.35 (-1.08%) | 19,600 |
30 May 2023 | USD | 32.63 | 32.93 | 32.35 | 32.55 | 32.55 | +0.93 (+2.94%) | 18,700 |