| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | USD | 29.45 | 29.45 | 29.03 | 29.1 | 29.1 | +0.79 (+2.79%) | 2,431 |
| 2 Jan 2012 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 28.18 | 28.35 | 28.08 | 28.31 | 28.31 | +0.63 (+2.28%) | 1,525 |
| 29 Dec 2011 | USD | 27.51 | 27.68 | 27.51 | 27.68 | 27.68 | +0.21 (+0.76%) | 500 |
| 28 Dec 2011 | USD | 27.77 | 27.77 | 27.47 | 27.47 | 27.47 | -0.75 (-2.66%) | 7,503 |
| 27 Dec 2011 | USD | 28.31 | 28.39 | 28.22 | 28.22 | 28.22 | +0.04 (+0.14%) | 2,087 |
| 26 Dec 2011 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.18 (+0.64%) | 1,461 |
| 22 Dec 2011 | USD | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 200 |
| 21 Dec 2011 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.3 (+1.11%) | 200 |
| 20 Dec 2011 | USD | 26.55 | 27 | 26.55 | 27 | 27 | +0.5 (+1.89%) | 1,870 |
| 19 Dec 2011 | USD | 26.82 | 26.95 | 26.46 | 26.5 | 26.5 | -1.06 (-3.85%) | 1,811 |
| 16 Dec 2011 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.68 (+2.53%) | 1,017 |
| 15 Dec 2011 | USD | 27.02 | 27.23 | 26.88 | 26.88 | 26.88 | -1.61 (-5.65%) | 504 |
| 14 Dec 2011 | USD | 28.48 | 28.59 | 28.12 | 28.49 | 28.49 | -0.37 (-1.28%) | 3,004 |
| 13 Dec 2011 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.67 (-5.47%) | 610 |
| 12 Dec 2011 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 29.65 | 30.53 | 29.65 | 30.53 | 30.53 | +0.69 (+2.31%) | 2,365 |
| 8 Dec 2011 | USD | 30.11 | 30.11 | 29.84 | 29.84 | 29.84 | +0.19 (+0.64%) | 1,600 |
| 7 Dec 2011 | USD | 29.5 | 30.1 | 29.25 | 29.65 | 29.65 | -0.04 (-0.13%) | 10,036 |
| 6 Dec 2011 | USD | 29.31 | 29.69 | 29.31 | 29.69 | 29.69 | +0.16 (+0.54%) | 520 |
| 5 Dec 2011 | USD | 29.66 | 29.66 | 29.53 | 29.53 | 29.53 | -0.31 (-1.04%) | 2,434 |
| 2 Dec 2011 | USD | 30.1 | 30.23 | 29.84 | 29.84 | 29.84 | -0.2 (-0.67%) | 9,956 |
| 1 Dec 2011 | USD | 30 | 30.21 | 30 | 30.04 | 30.04 | +0.73 (+2.49%) | 2,820 |
| 30 Nov 2011 | USD | 28.39 | 29.31 | 28.36 | 29.31 | 29.31 | +1.02 (+3.61%) | 5,255 |
| 29 Nov 2011 | USD | 28.05 | 28.29 | 28.04 | 28.29 | 28.29 | +2 (+7.61%) | 1,921 |
| 28 Nov 2011 | USD | 26.39 | 26.5 | 26.29 | 26.29 | 26.29 | -0.476 (-1.78%) | 1,617 |
| 25 Nov 2011 | USD | 26.7663 | 26.7663 | 26.7663 | 26.7663 | 26.7663 | -0.164 (-0.61%) | 33,046 |
| 24 Nov 2011 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 26.81 | 26.93 | 26.67 | 26.93 | 26.93 | +0.25 (+0.94%) | 7,698 |
