| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 26.75 | 26.75 | 26.57 | 26.68 | 26.68 | +1.52 (+6.04%) | 1,751 |
| 21 Nov 2011 | USD | 25.56 | 25.69 | 25.15 | 25.16 | 25.16 | -1.55 (-5.80%) | 11,287 |
| 18 Nov 2011 | USD | 26.87 | 26.87 | 26.51 | 26.71 | 26.71 | -1.24 (-4.44%) | 5,019 |
| 17 Nov 2011 | USD | 28.45 | 28.45 | 27.52 | 27.95 | 27.95 | +0.7 (+2.57%) | 7,823 |
| 16 Nov 2011 | USD | 27.32 | 27.6 | 27.25 | 27.25 | 27.25 | -1.17 (-4.12%) | 5,858 |
| 15 Nov 2011 | USD | 28.18 | 28.42 | 28 | 28.42 | 28.42 | +0.99 (+3.61%) | 4,320 |
| 14 Nov 2011 | USD | 27.7 | 27.86 | 27.43 | 27.43 | 27.43 | -1.19 (-4.16%) | 1,863 |
| 11 Nov 2011 | USD | 28.71 | 28.8 | 28.6 | 28.62 | 28.62 | -1.38 (-4.60%) | 19,743 |
| 10 Nov 2011 | USD | 30.15 | 30.29 | 29.76 | 30 | 30 | +1 (+3.45%) | 5,351 |
| 9 Nov 2011 | USD | 30.11 | 30.11 | 29 | 29 | 29 | -1.95 (-6.30%) | 3,736 |
| 8 Nov 2011 | USD | 31.2 | 31.4 | 30.95 | 30.95 | 30.95 | -0.9 (-2.83%) | 2,842 |
| 7 Nov 2011 | USD | 32.26 | 32.26 | 31.71 | 31.85 | 31.85 | +0.23 (+0.73%) | 1,749 |
| 4 Nov 2011 | USD | 31.92 | 31.92 | 31.24 | 31.62 | 31.62 | +0.4 (+1.28%) | 1,504 |
| 3 Nov 2011 | USD | 30.95 | 31.22 | 30.87 | 31.22 | 31.22 | +0.67 (+2.19%) | 4,423 |
| 2 Nov 2011 | USD | 30.59 | 30.78 | 30.45 | 30.55 | 30.55 | +0.8 (+2.69%) | 25,453 |
| 1 Nov 2011 | USD | 30.01 | 30.64 | 29.75 | 29.75 | 29.75 | -0.26 (-0.87%) | 10,184 |
| 31 Oct 2011 | USD | 30.42 | 30.42 | 30 | 30.01 | 30.01 | -1.67 (-5.27%) | 6,344 |
| 28 Oct 2011 | USD | 31.65 | 31.9 | 31.65 | 31.68 | 31.68 | +0.66 (+2.13%) | 3,157 |
| 27 Oct 2011 | USD | 30.61 | 31.1 | 30.61 | 31.02 | 31.02 | +2.91 (+10.35%) | 11,895 |
| 26 Oct 2011 | USD | 28.85 | 28.85 | 27.98 | 28.11 | 28.11 | +1.04 (+3.84%) | 5,578 |
| 25 Oct 2011 | USD | 27.5 | 27.85 | 27.07 | 27.07 | 27.07 | +0.09 (+0.33%) | 7,134 |
| 24 Oct 2011 | USD | 26.96 | 26.98 | 26.96 | 26.98 | 26.98 | +1.48 (+5.80%) | 6,634 |
| 21 Oct 2011 | USD | 25.4 | 25.5 | 25.16 | 25.5 | 25.5 | +0.8 (+3.24%) | 2,033 |
| 20 Oct 2011 | USD | 24.95 | 24.95 | 24.4 | 24.7 | 24.7 | -0.5 (-1.98%) | 3,501 |
| 19 Oct 2011 | USD | 25.52 | 25.87 | 25.2 | 25.2 | 25.2 | -0.98 (-3.74%) | 1,761 |
| 18 Oct 2011 | USD | 26.5 | 27.04 | 26.01 | 26.18 | 26.18 | -0.43 (-1.62%) | 2,788 |
| 17 Oct 2011 | USD | 27 | 27.3 | 26.61 | 26.61 | 26.61 | +0.61 (+2.35%) | 8,540 |
| 14 Oct 2011 | USD | 25.66 | 26 | 25.66 | 26 | 26 | -0.9 (-3.35%) | 877 |
| 13 Oct 2011 | USD | 26.98 | 26.98 | 26.5 | 26.9 | 26.9 | -0.31 (-1.14%) | 3,835 |
| 12 Oct 2011 | USD | 27 | 27.8 | 27 | 27.21 | 27.21 | +1.47 (+5.71%) | 1,742 |
