| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 30.06 | 30.06 | 29.64 | 29.86 | 29.86 | +0.46 (+1.56%) | 1,110 |
| 29 Aug 2011 | USD | 29.15 | 29.85 | 29.1 | 29.4 | 29.4 | +2.35 (+8.69%) | 2,662 |
| 26 Aug 2011 | USD | 26.7 | 27.55 | 26.7 | 27.05 | 27.05 | +0.03 (+0.11%) | 11,207 |
| 25 Aug 2011 | USD | 27.35 | 27.35 | 26.65 | 27.02 | 27.02 | -0.03 (-0.11%) | 32,556 |
| 24 Aug 2011 | USD | 26.61 | 27.05 | 26.53 | 27.05 | 27.05 | -0.35 (-1.28%) | 4,568 |
| 23 Aug 2011 | USD | 27.35 | 27.55 | 27.15 | 27.4 | 27.4 | +1.53 (+5.91%) | 11,612 |
| 22 Aug 2011 | USD | 26.06 | 26.5 | 25.87 | 25.87 | 25.87 | -1.46 (-5.34%) | 5,117 |
| 19 Aug 2011 | USD | 27.6 | 28.01 | 27.33 | 27.33 | 27.33 | -2.34 (-7.89%) | 4,879 |
| 18 Aug 2011 | USD | 30.86 | 30.86 | 29.67 | 29.67 | 29.67 | -1.92 (-6.08%) | 4,961 |
| 17 Aug 2011 | USD | 31.8 | 32.15 | 31.59 | 31.59 | 31.59 | +1.68 (+5.62%) | 3,678 |
| 16 Aug 2011 | USD | 30.04 | 30.45 | 29.91 | 29.91 | 29.91 | +0.49 (+1.67%) | 2,512 |
| 15 Aug 2011 | USD | 29.31 | 29.87 | 29.31 | 29.42 | 29.42 | +1.19 (+4.22%) | 7,211 |
| 12 Aug 2011 | USD | 28.66 | 28.76 | 28.23 | 28.23 | 28.23 | -1.42 (-4.79%) | 3,790 |
| 11 Aug 2011 | USD | 28.85 | 29.65 | 28.85 | 29.65 | 29.65 | +3.1 (+11.68%) | 2,833 |
| 10 Aug 2011 | USD | 27.28 | 27.45 | 26.55 | 26.55 | 26.55 | -1.45 (-5.18%) | 13,290 |
| 9 Aug 2011 | USD | 28.8 | 28.95 | 28 | 28 | 28 | -0.4 (-1.41%) | 22,072 |
| 8 Aug 2011 | USD | 29.6 | 29.91 | 28.4 | 28.4 | 28.4 | -0.04 (-0.14%) | 31,721 |
| 5 Aug 2011 | USD | 28.52 | 28.52 | 27.87 | 28.44 | 28.44 | -1.26 (-4.24%) | 4,616 |
| 4 Aug 2011 | USD | 30.36 | 30.36 | 29.7 | 29.7 | 29.7 | -0.87 (-2.85%) | 3,562 |
| 3 Aug 2011 | USD | 30.6 | 30.75 | 30.09 | 30.57 | 30.57 | -0.89 (-2.83%) | 4,089 |
| 2 Aug 2011 | USD | 32 | 32 | 31.46 | 31.46 | 31.46 | 0.0 (0.0%) | 5,811 |
| 1 Aug 2011 | USD | 31.39 | 31.46 | 31.22 | 31.46 | 31.46 | +1.48 (+4.94%) | 2,617 |
| 29 Jul 2011 | USD | 30.09 | 30.11 | 29.9 | 29.98 | 29.98 | -1.01 (-3.26%) | 4,358 |
| 28 Jul 2011 | USD | 30.68 | 30.99 | 30.68 | 30.99 | 30.99 | +0.95 (+3.16%) | 4,201 |
| 27 Jul 2011 | USD | 30.3 | 30.3 | 30.04 | 30.04 | 30.04 | +2.84 (+10.44%) | 3,090 |
| 26 Jul 2011 | USD | 27.46 | 27.46 | 27.2 | 27.2 | 27.2 | -0.8 (-2.86%) | 1,393 |
| 25 Jul 2011 | USD | 27.85 | 28 | 27.85 | 28 | 28 | -0.11 (-0.39%) | 5,066 |
| 22 Jul 2011 | USD | 28.06 | 28.11 | 28.06 | 28.11 | 28.11 | +0.45 (+1.63%) | 447 |
| 21 Jul 2011 | USD | 27.6 | 27.66 | 27.6 | 27.66 | 27.66 | +0.79 (+2.94%) | 2,066 |
| 20 Jul 2011 | USD | 26.69 | 26.87 | 26.69 | 26.87 | 26.87 | +0.37 (+1.40%) | 1,051 |
