Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 26.46 | 26.5 | 26.45 | 26.5 | 26.5 | -0.3 (-1.12%) | 2,005 |
18 Jul 2011 | USD | 26.75 | 26.8 | 26.25 | 26.8 | 26.8 | -0.03 (-0.11%) | 2,822 |
15 Jul 2011 | USD | 26.98 | 26.98 | 26.83 | 26.83 | 26.83 | -0.26 (-0.96%) | 549 |
14 Jul 2011 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +1.34 (+5.20%) | 104 |
13 Jul 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.22 (-4.52%) | 1,489 |
11 Jul 2011 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.97 (-3.47%) | 269 |
8 Jul 2011 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.27 (-0.96%) | 195 |
7 Jul 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.38 (+1.37%) | 4,230 |
6 Jul 2011 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.47 (-1.66%) | 600 |
5 Jul 2011 | USD | 28.14 | 28.3 | 28.14 | 28.3 | 28.3 | +1.05 (+3.85%) | 2,819 |
4 Jul 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.3 (+1.11%) | 290 |
30 Jun 2011 | USD | 27.12 | 27.16 | 26.95 | 26.95 | 26.95 | +0.22 (+0.82%) | 872 |
29 Jun 2011 | USD | 26.53 | 26.79 | 26.53 | 26.73 | 26.73 | +1.04 (+4.05%) | 3,750 |
28 Jun 2011 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.79 (+3.17%) | 300 |
27 Jun 2011 | USD | 24.81 | 24.9 | 24.81 | 24.9 | 24.9 | +0.57 (+2.34%) | 400 |
24 Jun 2011 | USD | 24.3 | 24.33 | 24.3 | 24.33 | 24.33 | +0.66 (+2.79%) | 3,044 |
23 Jun 2011 | USD | 23.48 | 23.67 | 23.37 | 23.67 | 23.67 | -0.64 (-2.63%) | 6,969 |
22 Jun 2011 | USD | 24.3 | 24.31 | 24.3 | 24.31 | 24.31 | +0.56 (+2.36%) | 287 |
21 Jun 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.32 (-1.33%) | 500 |
20 Jun 2011 | USD | 23.81 | 24.07 | 23.81 | 24.07 | 24.07 | -0.27 (-1.11%) | 467 |
17 Jun 2011 | USD | 24.64 | 24.65 | 24.34 | 24.34 | 24.34 | +0.2 (+0.83%) | 1,540 |
16 Jun 2011 | USD | 24.02 | 24.14 | 24.01 | 24.14 | 24.14 | -0.01 (-0.04%) | 2,109 |
15 Jun 2011 | USD | 24.38 | 24.38 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 882 |
14 Jun 2011 | USD | 23.87 | 24.18 | 23.87 | 24.18 | 24.18 | +0.69 (+2.94%) | 392 |
13 Jun 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13 (-0.55%) | 290 |
10 Jun 2011 | USD | 23.66 | 23.66 | 23.51 | 23.62 | 23.62 | -1.36 (-5.44%) | 10,846 |
9 Jun 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.19 (+0.77%) | 690 |
8 Jun 2011 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.25 (+1.02%) | 1,066 |