| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 24.71 | 24.71 | 24.48 | 24.54 | 24.54 | -0.77 (-3.04%) | 2,069 |
| 6 Jun 2011 | USD | 25.4 | 25.4 | 25.26 | 25.31 | 25.31 | +0.05 (+0.20%) | 2,139 |
| 3 Jun 2011 | USD | 25.3 | 25.3 | 25.22 | 25.26 | 25.26 | -0.37 (-1.44%) | 549 |
| 2 Jun 2011 | USD | 25.66 | 25.66 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 1,431 |
| 1 Jun 2011 | USD | 25.73 | 25.73 | 25.48 | 25.5 | 25.5 | -0.56 (-2.15%) | 1,600 |
| 31 May 2011 | USD | 26.22 | 26.22 | 25.71 | 26.06 | 26.06 | -0.57 (-2.14%) | 3,905 |
| 30 May 2011 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 26.79 | 26.85 | 26.63 | 26.63 | 26.63 | -0.72 (-2.63%) | 960 |
| 26 May 2011 | USD | 27.12 | 27.35 | 27.12 | 27.35 | 27.35 | +1.69 (+6.59%) | 950 |
| 25 May 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08 (-0.31%) | 209 |
| 23 May 2011 | USD | 25.75 | 25.75 | 25.73 | 25.74 | 25.74 | -0.9 (-3.38%) | 438 |
| 20 May 2011 | USD | 26.55 | 26.64 | 26.55 | 26.64 | 26.64 | -0.42 (-1.55%) | 737 |
| 19 May 2011 | USD | 26.95 | 27.06 | 26.95 | 27.06 | 27.06 | +0.14 (+0.52%) | 287 |
| 18 May 2011 | USD | 26.94 | 27.11 | 26.92 | 26.92 | 26.92 | -0.2 (-0.74%) | 885 |
| 17 May 2011 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.32 (-1.17%) | 311 |
| 13 May 2011 | USD | 27.45 | 27.45 | 27.25 | 27.44 | 27.44 | -0.75 (-2.66%) | 859 |
| 12 May 2011 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.46 (-1.61%) | 300 |
| 11 May 2011 | USD | 28.87 | 28.87 | 28.65 | 28.65 | 28.65 | +0.85 (+3.06%) | 661 |
| 10 May 2011 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.34 (+1.24%) | 309 |
| 9 May 2011 | USD | 27.31 | 27.69 | 27.31 | 27.46 | 27.46 | -0.48 (-1.72%) | 563 |
| 6 May 2011 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.19 (-0.68%) | 200 |
| 5 May 2011 | USD | 28.25 | 28.26 | 28.13 | 28.13 | 28.13 | +0.08 (+0.29%) | 574 |
| 4 May 2011 | USD | 28.34 | 28.45 | 28 | 28.05 | 28.05 | -0.68 (-2.37%) | 867 |
| 3 May 2011 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.59 (+2.10%) | 322 |
| 2 May 2011 | USD | 27.95 | 28.14 | 27.95 | 28.14 | 28.14 | +0.75 (+2.74%) | 225 |
| 29 Apr 2011 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 27.39 | 27.39 | 27.28 | 27.39 | 27.39 | -0.67 (-2.39%) | 1,880 |
| 27 Apr 2011 | USD | 27.99 | 28.06 | 27.99 | 28.06 | 28.06 | -0.63 (-2.20%) | 410 |
