| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 28.64 | 28.69 | 28.55 | 28.69 | 28.69 | +0.49 (+1.74%) | 3,950 |
| 25 Apr 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 28.17 | 28.31 | 28.17 | 28.2 | 28.2 | +0.52 (+1.88%) | 1,666 |
| 20 Apr 2011 | USD | 27.91 | 27.91 | 27.68 | 27.68 | 27.68 | +0.12 (+0.44%) | 1,319 |
| 19 Apr 2011 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 120 |
| 18 Apr 2011 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +1.04 (+3.92%) | 350 |
| 15 Apr 2011 | USD | 26.52 | 26.52 | 26.24 | 26.52 | 26.52 | +0.69 (+2.67%) | 2,049 |
| 14 Apr 2011 | USD | 25.93 | 25.93 | 25.83 | 25.83 | 25.83 | +0.61 (+2.42%) | 740 |
| 13 Apr 2011 | USD | 25.25 | 25.25 | 25.13 | 25.22 | 25.22 | +1.06 (+4.39%) | 2,311 |
| 12 Apr 2011 | USD | 24.31 | 24.31 | 24.16 | 24.16 | 24.16 | -0.06 (-0.25%) | 350 |
| 11 Apr 2011 | USD | 24.28 | 24.37 | 24.22 | 24.22 | 24.22 | -0.63 (-2.54%) | 1,360 |
| 8 Apr 2011 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.49 (+2.01%) | 320 |
| 7 Apr 2011 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | USD | 24.35 | 24.36 | 24.35 | 24.36 | 24.36 | +0.59 (+2.48%) | 2,050 |
| 5 Apr 2011 | USD | 23.62 | 23.77 | 23.62 | 23.77 | 23.77 | +0.16 (+0.68%) | 1,573 |
| 4 Apr 2011 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +1.38 (+6.21%) | 200 |
| 1 Apr 2011 | USD | 22.3 | 22.3 | 22.23 | 22.23 | 22.23 | +0.48 (+2.21%) | 64,713 |
| 31 Mar 2011 | USD | 20.95 | 21.75 | 19.4 | 21.75 | 21.75 | -1.87 (-7.92%) | 45,479 |
| 30 Mar 2011 | USD | 23.5 | 23.62 | 23.5 | 23.62 | 23.62 | +0.21 (+0.90%) | 754 |
| 29 Mar 2011 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.86 (+3.81%) | 190 |
| 25 Mar 2011 | USD | 22.53 | 22.65 | 22.53 | 22.55 | 22.55 | +0.33 (+1.49%) | 1,020 |
| 24 Mar 2011 | USD | 22.09 | 22.22 | 22.09 | 22.22 | 22.22 | +0.54 (+2.49%) | 632 |
| 23 Mar 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.22 (-1.00%) | 105 |
| 22 Mar 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 610 |
| 21 Mar 2011 | USD | 21.9 | 22.04 | 21.9 | 22.04 | 22.04 | +0.51 (+2.37%) | 700 |
| 18 Mar 2011 | USD | 21.44 | 21.53 | 21.44 | 21.53 | 21.53 | +0.79 (+3.81%) | 300 |
| 17 Mar 2011 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.6 (-2.81%) | 1,050 |
| 16 Mar 2011 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
