Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 21.12 | 21.34 | 21.12 | 21.34 | 21.34 | -0.66 (-3%) | 3,500 |
14 Mar 2011 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 21.95 | 22 | 21.95 | 22 | 22 | 0.0 (0.0%) | 1,382 |
10 Mar 2011 | USD | 21.98 | 22.24 | 21.98 | 22 | 22 | -0.13 (-0.59%) | 1,178 |
9 Mar 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 21.95 | 22.13 | 21.95 | 22.13 | 22.13 | +0.13 (+0.59%) | 1,006 |
7 Mar 2011 | USD | 22.05 | 22.05 | 22 | 22 | 22 | -0.9 (-3.93%) | 1,150 |
4 Mar 2011 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.18 (+0.79%) | 112 |
3 Mar 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.16 (-4.86%) | 200 |
2 Mar 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 23.7 | 23.88 | 23.7 | 23.88 | 23.88 | +0.17 (+0.72%) | 265 |
25 Feb 2011 | USD | 23.69 | 23.82 | 23.69 | 23.71 | 23.71 | +0.59 (+2.55%) | 554 |
24 Feb 2011 | USD | 22.97 | 23.12 | 22.87 | 23.12 | 23.12 | -0.33 (-1.41%) | 1,310 |
23 Feb 2011 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 23.59 | 23.7 | 23.45 | 23.45 | 23.45 | -1 (-4.09%) | 1,272 |
21 Feb 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.14 (-0.57%) | 148 |
17 Feb 2011 | USD | 24.49 | 24.59 | 24.2 | 24.59 | 24.59 | +0.61 (+2.54%) | 949 |
16 Feb 2011 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.34 (+1.44%) | 123 |
15 Feb 2011 | USD | 23.75 | 23.75 | 23.61 | 23.64 | 23.64 | -0.2 (-0.84%) | 747 |
14 Feb 2011 | USD | 23.76 | 23.84 | 23.76 | 23.84 | 23.84 | +0.69 (+2.98%) | 3,791 |
11 Feb 2011 | USD | 22.94 | 23.15 | 22.94 | 23.15 | 23.15 | -0.4 (-1.70%) | 950 |
10 Feb 2011 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 971 |
9 Feb 2011 | USD | 23.64 | 23.7 | 23.64 | 23.7 | 23.7 | +0.6 (+2.60%) | 706 |
8 Feb 2011 | USD | 22.83 | 23.1 | 22.83 | 23.1 | 23.1 | -1.1 (-4.55%) | 2,917 |
7 Feb 2011 | USD | 23.92 | 24.2 | 23.75 | 24.2 | 24.2 | -0.27 (-1.10%) | 2,050 |
4 Feb 2011 | USD | 24.5 | 24.5 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 237 |
3 Feb 2011 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.04 (+0.16%) | 1,300 |
2 Feb 2011 | USD | 24.44 | 24.44 | 24.25 | 24.43 | 24.43 | -0.3 (-1.21%) | 840 |