Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 24.56 | 24.73 | 24.45 | 24.73 | 24.73 | -0.02 (-0.08%) | 1,899 |
31 Jan 2011 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.6 (-2.37%) | 200 |
28 Jan 2011 | USD | 25.37 | 25.37 | 25.35 | 25.35 | 25.35 | +0.46 (+1.85%) | 2,172 |
27 Jan 2011 | USD | 24.73 | 24.89 | 24.73 | 24.89 | 24.89 | +0.79 (+3.28%) | 3,091 |
26 Jan 2011 | USD | 23.85 | 24.1 | 23.85 | 24.1 | 24.1 | +0.21 (+0.88%) | 2,518 |
25 Jan 2011 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 100 |
24 Jan 2011 | USD | 23.65 | 23.85 | 23.65 | 23.85 | 23.85 | -0.75 (-3.05%) | 570 |
21 Jan 2011 | USD | 24.5 | 24.65 | 24.5 | 24.6 | 24.6 | -0.85 (-3.34%) | 2,431 |
20 Jan 2011 | USD | 25.73 | 25.73 | 25.32 | 25.45 | 25.45 | -0.4 (-1.55%) | 4,453 |
19 Jan 2011 | USD | 25.83 | 25.94 | 25.82 | 25.85 | 25.85 | +1.05 (+4.23%) | 2,624 |
18 Jan 2011 | USD | 24.69 | 24.8 | 24.69 | 24.8 | 24.8 | +0.04 (+0.16%) | 1,030 |
17 Jan 2011 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 24.69 | 24.76 | 24.69 | 24.76 | 24.76 | -0.6 (-2.37%) | 899 |
13 Jan 2011 | USD | 25.32 | 25.36 | 25.25 | 25.36 | 25.36 | -0.14 (-0.55%) | 2,775 |
12 Jan 2011 | USD | 25.28 | 25.6 | 25.28 | 25.5 | 25.5 | 0.0 (0.0%) | 7,763 |
11 Jan 2011 | USD | 25.59 | 25.59 | 25.5 | 25.5 | 25.5 | +1.35 (+5.59%) | 2,953 |
10 Jan 2011 | USD | 24.14 | 24.15 | 24.1 | 24.15 | 24.15 | +0.35 (+1.47%) | 1,741 |
7 Jan 2011 | USD | 23.68 | 23.8 | 23.65 | 23.8 | 23.8 | +0.01 (+0.04%) | 2,795 |
6 Jan 2011 | USD | 23.8 | 23.8 | 23.79 | 23.79 | 23.79 | -0.16 (-0.67%) | 1,025 |
5 Jan 2011 | USD | 23.91 | 23.95 | 23.91 | 23.95 | 23.95 | +0.99 (+4.31%) | 1,675 |
4 Jan 2011 | USD | 23 | 23 | 22.8 | 22.96 | 22.96 | +0.35 (+1.55%) | 2,159 |
3 Jan 2011 | USD | 22.55 | 22.61 | 22.27 | 22.61 | 22.61 | +0.59 (+2.68%) | 329 |
31 Dec 2010 | USD | 22.25 | 22.25 | 22.02 | 22.02 | 22.02 | +0.67 (+3.14%) | 2,736 |
30 Dec 2010 | USD | 21.44 | 21.44 | 21.35 | 21.35 | 21.35 | +0.85 (+4.15%) | 7,032 |
29 Dec 2010 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.14 (+0.69%) | 900 |
28 Dec 2010 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14 (-0.68%) | 161 |
27 Dec 2010 | USD | 20.29 | 20.5 | 20.29 | 20.5 | 20.5 | +0.16 (+0.79%) | 656 |
24 Dec 2010 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 20.5 | 20.5 | 20.34 | 20.34 | 20.34 | -0.56 (-2.68%) | 1,123 |
22 Dec 2010 | USD | 20.9 | 20.9 | 20.63 | 20.9 | 20.9 | +0.6 (+2.96%) | 1,719 |