Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 20.59 | 20.59 | 20.3 | 20.3 | 20.3 | -0.3 (-1.46%) | 3,717 |
20 Dec 2010 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 346 |
17 Dec 2010 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 20.5 | 20.64 | 20.5 | 20.64 | 20.64 | -0.5 (-2.37%) | 234 |
15 Dec 2010 | USD | 20.91 | 21.14 | 20.91 | 21.14 | 21.14 | -0.26 (-1.21%) | 729 |
14 Dec 2010 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.07 (-0.33%) | 100 |
13 Dec 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.13 (-0.60%) | 162 |
10 Dec 2010 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.25 (-1.14%) | 1,155 |
9 Dec 2010 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 21.63 | 21.85 | 21.63 | 21.85 | 21.85 | +0.75 (+3.55%) | 1,604 |
7 Dec 2010 | USD | 21.13 | 21.25 | 21.1 | 21.1 | 21.1 | +0.18 (+0.86%) | 1,860 |
6 Dec 2010 | USD | 21.17 | 21.17 | 20.92 | 20.92 | 20.92 | -1.11 (-5.04%) | 1,300 |
3 Dec 2010 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 200 |
2 Dec 2010 | USD | 22.75 | 22.76 | 22.13 | 22.13 | 22.13 | -0.62 (-2.73%) | 2,700 |
1 Dec 2010 | USD | 22.6 | 22.75 | 22.6 | 22.75 | 22.75 | +1.12 (+5.18%) | 4,807 |
30 Nov 2010 | USD | 21.56 | 21.63 | 21.4 | 21.63 | 21.63 | -0.27 (-1.23%) | 3,178 |
29 Nov 2010 | USD | 22.2 | 22.35 | 21.9 | 21.9 | 21.9 | +0.11 (+0.50%) | 9,549 |
26 Nov 2010 | USD | 21.55 | 21.79 | 21.55 | 21.79 | 21.79 | +0.73 (+3.47%) | 2,289 |
25 Nov 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.64 (+3.13%) | 800 |
23 Nov 2010 | USD | 21 | 21 | 20.42 | 20.42 | 20.42 | -0.6 (-2.85%) | 900 |
22 Nov 2010 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.21 (-0.99%) | 610 |
19 Nov 2010 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.44 (-2.03%) | 300 |
18 Nov 2010 | USD | 21.44 | 21.67 | 21.44 | 21.67 | 21.67 | +0.93 (+4.48%) | 800 |
17 Nov 2010 | USD | 20.6 | 20.74 | 20.6 | 20.74 | 20.74 | -0.81 (-3.76%) | 1,186 |
16 Nov 2010 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.3 (-1.37%) | 100 |
15 Nov 2010 | USD | 21.79 | 21.9 | 21.57 | 21.85 | 21.85 | +0.75 (+3.55%) | 1,970 |
12 Nov 2010 | USD | 21.18 | 21.28 | 21.05 | 21.1 | 21.1 | -1.31 (-5.85%) | 2,252 |
11 Nov 2010 | USD | 22.15 | 22.42 | 22.12 | 22.41 | 22.41 | +0.21 (+0.95%) | 11,600 |
10 Nov 2010 | USD | 22.3 | 22.3 | 22.2 | 22.2 | 22.2 | -0.18 (-0.80%) | 2,663 |