Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 31.48 | 31.72 | 31.48 | 31.62 | 31.62 | +0.28 (+0.89%) | 11,200 |
25 May 2023 | USD | 31.25 | 31.46 | 31.15 | 31.34 | 31.34 | -0.01 (-0.03%) | 26,200 |
24 May 2023 | USD | 31.3 | 31.35 | 31.1 | 31.35 | 31.35 | -1.41 (-4.30%) | 27,300 |
23 May 2023 | USD | 33.28 | 33.39 | 32.76 | 32.76 | 32.76 | -1.09 (-3.22%) | 29,200 |
22 May 2023 | USD | 33.9 | 33.99 | 33.85 | 33.85 | 33.85 | -0.06 (-0.18%) | 6,300 |
19 May 2023 | USD | 33.98 | 34.06 | 33.85 | 33.91 | 33.91 | -0.33 (-0.96%) | 16,800 |
18 May 2023 | USD | 34.08 | 34.54 | 33.95 | 34.24 | 34.24 | +0.43 (+1.27%) | 50,600 |
17 May 2023 | USD | 33.53 | 33.93 | 33.53 | 33.81 | 33.81 | -0.03 (-0.09%) | 12,500 |
16 May 2023 | USD | 34.16 | 34.16 | 33.8 | 33.84 | 33.84 | -0.02 (-0.06%) | 12,500 |
15 May 2023 | USD | 33.7 | 34 | 33.7 | 33.86 | 33.86 | +1.2 (+3.67%) | 26,900 |
12 May 2023 | USD | 32.82 | 33 | 32.66 | 32.66 | 32.66 | -0.51 (-1.54%) | 11,100 |
11 May 2023 | USD | 33.12 | 33.19 | 32.96 | 33.17 | 33.17 | +0.16 (+0.48%) | 12,000 |
10 May 2023 | USD | 32.31 | 33.01 | 32.31 | 33.01 | 33.01 | +1.06 (+3.32%) | 10,900 |
9 May 2023 | USD | 32 | 32 | 31.88 | 31.95 | 31.95 | -1.25 (-3.77%) | 13,000 |
8 May 2023 | USD | 33.24 | 33.33 | 33.12 | 33.2 | 33.2 | -1.34 (-3.88%) | 7,300 |
5 May 2023 | USD | 34.47 | 34.66 | 34.37 | 34.54 | 34.54 | +0.06 (+0.17%) | 7,300 |
4 May 2023 | USD | 34.35 | 34.55 | 34.35 | 34.48 | 34.48 | +0.23 (+0.67%) | 16,500 |
3 May 2023 | USD | 34.29 | 34.38 | 34.2 | 34.25 | 34.25 | -1.45 (-4.06%) | 9,400 |
2 May 2023 | USD | 36.72 | 36.72 | 35.66 | 35.7 | 35.7 | -0.38 (-1.05%) | 9,600 |
1 May 2023 | USD | 36.09 | 36.49 | 36.04 | 36.08 | 36.08 | +0.3 (+0.84%) | 25,000 |
28 Apr 2023 | USD | 35.7 | 36 | 35.7 | 35.78 | 35.78 | +0.44 (+1.25%) | 4,500 |
27 Apr 2023 | USD | 34.99 | 35.46 | 34.99 | 35.34 | 35.34 | 0.0 (0.0%) | 12,600 |
26 Apr 2023 | USD | 35.58 | 35.58 | 35.28 | 35.34 | 35.34 | +0.4 (+1.14%) | 15,200 |
25 Apr 2023 | USD | 35.15 | 35.18 | 34.94 | 34.94 | 34.94 | -1.96 (-5.31%) | 5,500 |
24 Apr 2023 | USD | 37.16 | 37.16 | 36.84 | 36.9 | 36.9 | -0.59 (-1.57%) | 10,600 |
21 Apr 2023 | USD | 37.2 | 37.61 | 37.2 | 37.49 | 37.49 | -0.43 (-1.13%) | 13,100 |
20 Apr 2023 | USD | 38.12 | 38.45 | 37.89 | 37.92 | 37.92 | +1.24 (+3.38%) | 85,500 |
19 Apr 2023 | USD | 36.55 | 36.87 | 36.54 | 36.68 | 36.68 | +0.95 (+2.66%) | 53,600 |
18 Apr 2023 | USD | 36 | 36.02 | 35.73 | 35.73 | 35.73 | -0.27 (-0.75%) | 15,500 |
17 Apr 2023 | USD | 35.81 | 36 | 35.81 | 36 | 36 | +0.93 (+2.65%) | 15,000 |